Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.105 | 6.122 | 6.070 | 6.114 | 1,625,123 | +0.06(+1.02%) |
Mar 30, 2023 | 6.078 | 6.093 | 6.026 | 6.052 | 1,200,823 | -0.01(-0.14%) |
Mar 29, 2023 | 6.070 | 6.087 | 6.017 | 6.061 | 1,413,014 | +0.02(+0.29%) |
Mar 28, 2023 | 6.061 | 6.096 | 6.008 | 6.043 | 1,140,440 | -0.05(-0.86%) |
Mar 27, 2023 | 6.000 | 6.105 | 6.000 | 6.096 | 1,650,291 | +0.13(+2.19%) |
Mar 24, 2023 | 5.870 | 5.978 | 5.804 | 5.965 | 1,475,728 | +0.06(+1.03%) |
Mar 23, 2023 | 5.931 | 6.039 | 5.883 | 5.904 | 1,558,791 | -0.03(-0.44%) |
Mar 22, 2023 | 6.113 | 6.131 | 5.931 | 5.931 | 1,829,325 | -0.17(-2.85%) |
Mar 21, 2023 | 6.061 | 6.118 | 6.026 | 6.105 | 1,802,999 | +0.17(+2.79%) |
Mar 20, 2023 | 5.870 | 6.009 | 5.870 | 5.939 | 2,353,417 | +0.09(+1.49%) |
Mar 17, 2023 | 5.922 | 5.948 | 5.800 | 5.852 | 3,002,635 | -0.07(-1.18%) |
Mar 16, 2023 | 5.861 | 5.974 | 5.717 | 5.922 | 1,773,264 | +0.09(+1.49%) |
Mar 15, 2023 | 5.817 | 5.887 | 5.774 | 5.835 | 2,634,690 | -0.10(-1.76%) |
Mar 14, 2023 | 5.948 | 6.070 | 5.887 | 5.939 | 1,868,377 | +0.13(+2.25%) |
Mar 13, 2023 | 5.791 | 5.917 | 5.582 | 5.809 | 3,699,253 | -0.10(-1.62%) |
Mar 10, 2023 | 6.087 | 6.087 | 5.817 | 5.904 | 5,134,917 | -0.17(-2.87%) |
Mar 09, 2023 | 6.331 | 6.369 | 6.079 | 6.079 | 2,346,986 | -0.28(-4.38%) |
Mar 08, 2023 | 6.357 | 6.366 | 6.314 | 6.357 | 1,036,650 | +0.01(+0.14%) |
Mar 07, 2023 | 6.418 | 6.436 | 6.340 | 6.349 | 1,256,710 | -0.07(-1.09%) |
Mar 06, 2023 | 6.453 | 6.479 | 6.410 | 6.418 | 1,001,919 | -0.03(-0.41%) |
Mar 03, 2023 | 6.401 | 6.453 | 6.388 | 6.444 | 1,054,604 | +0.07(+1.09%) |
Mar 02, 2023 | 6.340 | 6.383 | 6.305 | 6.375 | 1,348,713 | +0.02(+0.27%) |
Mar 01, 2023 | 6.444 | 6.479 | 6.327 | 6.357 | 1,970,913 | -0.10(-1.48%) |
Feb 28, 2023 | 6.479 | 6.523 | 6.436 | 6.453 | 1,166,477 | -0.04(-0.67%) |
Feb 27, 2023 | 6.523 | 6.584 | 6.479 | 6.497 | 1,201,259 | +0.03(+0.40%) |
Feb 24, 2023 | 6.505 | 6.584 | 6.453 | 6.470 | 1,207,731 | -0.08(-1.20%) |
Feb 23, 2023 | 6.558 | 6.610 | 6.505 | 6.549 | 1,182,740 | +0.03(+0.40%) |
Feb 22, 2023 | 6.480 | 6.583 | 6.480 | 6.523 | 1,554,622 | +0.01(+0.13%) |
Feb 21, 2023 | 6.600 | 6.635 | 6.471 | 6.514 | 2,337,713 | -0.10(-1.57%) |
Feb 17, 2023 | 6.583 | 6.648 | 6.550 | 6.618 | 1,243,625 | +0.03(+0.39%) |
Feb 16, 2023 | 6.566 | 6.635 | 6.543 | 6.592 | 1,679,673 | -0.02(-0.26%) |
Feb 15, 2023 | 6.566 | 6.609 | 6.531 | 6.609 | 1,008,637 | +0.03(+0.39%) |
Feb 14, 2023 | 6.583 | 6.635 | 6.549 | 6.583 | 1,164,064 | -0.02(-0.26%) |
Feb 13, 2023 | 6.531 | 6.618 | 6.531 | 6.600 | 1,305,674 | +0.08(+1.19%) |
Feb 10, 2023 | 6.454 | 6.531 | 6.410 | 6.523 | 1,145,185 | +0.08(+1.21%) |
Feb 09, 2023 | 6.497 | 6.635 | 6.402 | 6.445 | 1,681,667 | +0.07(+1.08%) |
Feb 08, 2023 | 6.445 | 6.488 | 6.376 | 6.376 | 1,359,733 | -0.12(-1.80%) |
Feb 07, 2023 | 6.462 | 6.505 | 6.428 | 6.492 | 1,248,597 | +0.05(+0.74%) |
Feb 06, 2023 | 6.575 | 6.575 | 6.402 | 6.445 | 1,752,176 | -0.15(-2.23%) |
Feb 03, 2023 | 6.566 | 6.600 | 6.540 | 6.592 | 1,228,865 | -0.02(-0.26%) |
Feb 02, 2023 | 6.575 | 6.644 | 6.540 | 6.609 | 1,709,530 | +0.07(+1.06%) |
Feb 01, 2023 | 6.471 | 6.592 | 6.436 | 6.540 | 1,462,520 | +0.06(+0.93%) |
Jan 31, 2023 | 6.471 | 6.484 | 6.410 | 6.480 | 1,115,477 | +0.06(+0.94%) |
Jan 30, 2023 | 6.480 | 6.539 | 6.410 | 6.419 | 1,218,192 | -0.10(-1.59%) |
Jan 27, 2023 | 6.488 | 6.557 | 6.484 | 6.523 | 1,567,627 | +0.03(+0.40%) |
Jan 26, 2023 | 6.488 | 6.514 | 6.458 | 6.497 | 1,280,027 | +0.04(+0.67%) |
Jan 25, 2023 | 6.454 | 6.462 | 6.428 | 6.454 | 1,204,089 | -0.03(-0.53%) |
Jan 24, 2023 | 6.471 | 6.531 | 6.454 | 6.488 | 1,394,492 | -0.01(-0.13%) |
Jan 23, 2023 | 6.445 | 6.505 | 6.412 | 6.496 | 1,363,820 | +0.09(+1.34%) |
Jan 20, 2023 | 6.316 | 6.411 | 6.281 | 6.411 | 1,447,489 | +0.12(+1.91%) |
Jan 19, 2023 | 6.316 | 6.376 | 6.282 | 6.291 | 1,565,682 | -0.04(-0.68%) |
Jan 18, 2023 | 6.368 | 6.402 | 6.316 | 6.334 | 1,270,318 | -0.03(-0.40%) |
Jan 17, 2023 | 6.342 | 6.411 | 6.282 | 6.359 | 1,742,567 | +0.05(+0.82%) |
Jan 13, 2023 | 6.248 | 6.342 | 6.209 | 6.308 | 1,216,384 | -0.01(-0.14%) |
Jan 12, 2023 | 6.214 | 6.316 | 6.188 | 6.316 | 1,700,592 | +0.11(+1.80%) |
Jan 11, 2023 | 6.102 | 6.205 | 6.085 | 6.205 | 2,022,230 | +0.15(+2.55%) |
Jan 10, 2023 | 6.077 | 6.089 | 6.017 | 6.051 | 1,760,561 | -0.03(-0.42%) |
Jan 09, 2023 | 6.102 | 6.145 | 6.059 | 6.077 | 2,078,240 | +0.03(+0.42%) |
Jan 06, 2023 | 6.042 | 6.072 | 5.991 | 6.051 | 1,814,907 | +0.04(+0.71%) |
Jan 05, 2023 | 6.068 | 6.068 | 5.991 | 6.008 | 1,948,756 | -0.07(-1.13%) |
Jan 04, 2023 | 6.034 | 6.111 | 6.034 | 6.077 | 1,844,032 | +0.05(+0.85%) |