Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 86.00 | 87.80 | 83.60 | 87.11 | 517 | +1.11(+1.29%) |
Mar 27, 2013 | 88.00 | 88.00 | 82.64 | 86.00 | 98 | -3.60(-4.02%) |
Mar 26, 2013 | 83.80 | 97.60 | 83.80 | 89.60 | 3,708 | +6.49(+7.81%) |
Mar 22, 2013 | 80.80 | 83.11 | 83.11 | 83.11 | 105 | -2.89(-3.36%) |
Mar 20, 2013 | 86.00 | 86.00 | 86.00 | 86.00 | 50 | -0.00(-0.00%) |
Mar 19, 2013 | 86.00 | 86.00 | 86.00 | 86.00 | 5 | +5.00(+6.17%) |
Mar 18, 2013 | 81.00 | 81.00 | 81.00 | 81.00 | 20 | -2.00(-2.41%) |
Mar 15, 2013 | 86.00 | 86.00 | 83.00 | 83.00 | 208 | +0.00(+0.00%) |
Mar 14, 2013 | 86.00 | 86.00 | 83.00 | 83.00 | 10 | +0.80(+0.97%) |
Mar 13, 2013 | 85.80 | 85.80 | 82.20 | 82.20 | 15 | +1.00(+1.23%) |
Mar 12, 2013 | 84.00 | 84.00 | 81.20 | 81.20 | 50 | -4.76(-5.53%) |
Mar 11, 2013 | 82.60 | 86.00 | 82.60 | 85.96 | 15 | +4.12(+5.03%) |
Mar 08, 2013 | 80.80 | 81.84 | 80.80 | 81.84 | 17 | -3.36(-3.94%) |
Mar 05, 2013 | 85.60 | 85.20 | 85.20 | 85.20 | 60 | -0.80(-0.93%) |
Mar 04, 2013 | 86.00 | 86.00 | 86.00 | 86.00 | 70 | +0.18(+0.21%) |
Mar 01, 2013 | 86.00 | 86.00 | 85.82 | 85.82 | 95 | +4.02(+4.91%) |
Feb 28, 2013 | 85.20 | 85.20 | 81.80 | 81.80 | 147 | -3.40(-3.99%) |
Feb 27, 2013 | 82.20 | 91.80 | 82.20 | 85.20 | 270 | -6.80(-7.39%) |
Feb 26, 2013 | 92.00 | 92.00 | 92.00 | 92.00 | 41 | +10.40(+12.74%) |
Feb 22, 2013 | 92.00 | 92.00 | 81.60 | 81.60 | 103 | -5.80(-6.63%) |
Feb 21, 2013 | 88.80 | 88.80 | 87.40 | 87.40 | 38 | +0.90(+1.04%) |
Feb 20, 2013 | 91.60 | 96.00 | 86.50 | 86.50 | 241 | +3.30(+3.97%) |
Feb 19, 2013 | 83.20 | 83.20 | 83.20 | 83.20 | 5 | +1.00(+1.22%) |
Feb 15, 2013 | 82.57 | 93.00 | 82.20 | 82.20 | 119 | +0.00(+0.00%) |
Feb 14, 2013 | 84.40 | 84.40 | 82.20 | 82.20 | 142 | -7.80(-8.67%) |
Feb 13, 2013 | 91.00 | 96.00 | 82.20 | 90.00 | 301 | +1.20(+1.35%) |
Feb 12, 2013 | 80.00 | 88.80 | 79.00 | 88.80 | 89 | +1.20(+1.37%) |
Feb 11, 2013 | 89.00 | 92.60 | 80.04 | 87.60 | 284 | -4.99(-5.39%) |
Feb 08, 2013 | 83.20 | 92.59 | 83.20 | 92.59 | 105 | +10.59(+12.91%) |
Feb 07, 2013 | 80.00 | 84.00 | 80.00 | 82.00 | 149 | +2.00(+2.50%) |
Feb 06, 2013 | 80.00 | 80.00 | 79.20 | 80.00 | 110 | +5.20(+6.95%) |
Feb 04, 2013 | 78.80 | 82.00 | 72.20 | 74.80 | 165 | +2.80(+3.89%) |
Feb 01, 2013 | 70.00 | 72.00 | 70.00 | 72.00 | 214 | -11.00(-13.25%) |
Jan 31, 2013 | 90.00 | 90.00 | 70.64 | 83.00 | 125 | -9.60(-10.37%) |
Jan 30, 2013 | 79.60 | 95.40 | 79.60 | 92.60 | 581 | +12.60(+15.75%) |
Jan 29, 2013 | 74.60 | 80.00 | 70.00 | 80.00 | 473 | +6.40(+8.70%) |
Jan 28, 2013 | 70.00 | 73.60 | 70.00 | 73.60 | 26 | +1.80(+2.51%) |
Jan 25, 2013 | 74.60 | 74.60 | 71.60 | 71.80 | 67 | -2.80(-3.75%) |
Jan 24, 2013 | 71.20 | 74.80 | 70.20 | 74.60 | 206 | +4.60(+6.57%) |
Jan 23, 2013 | 72.40 | 72.40 | 70.00 | 70.00 | 20 | -2.00(-2.78%) |
Jan 22, 2013 | 70.00 | 72.60 | 70.00 | 72.00 | 104 | +2.38(+3.42%) |
Jan 18, 2013 | 69.20 | 69.80 | 68.80 | 69.62 | 88 | +4.71(+7.26%) |
Jan 17, 2013 | 67.00 | 67.00 | 64.80 | 64.91 | 82 | +1.71(+2.71%) |
Jan 16, 2013 | 68.00 | 68.00 | 63.20 | 63.20 | 11 | -4.80(-7.06%) |
Jan 15, 2013 | 68.00 | 68.00 | 68.00 | 68.00 | 5 | -2.00(-2.86%) |
Jan 14, 2013 | 73.40 | 73.40 | 67.80 | 70.00 | 185 | +4.60(+7.03%) |
Jan 11, 2013 | 65.40 | 65.40 | 65.40 | 65.40 | 18 | -0.80(-1.21%) |
Jan 10, 2013 | 66.20 | 66.20 | 66.20 | 66.20 | 25 | -0.80(-1.19%) |
Jan 08, 2013 | 71.80 | 67.00 | 67.00 | 67.00 | 160 | -2.60(-3.74%) |
Jan 07, 2013 | 67.40 | 69.80 | 64.80 | 69.60 | 193 | +0.60(+0.87%) |
Jan 03, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -0.60(-0.86%) |