Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.370 | 4.550 | 4.320 | 4.550 | 150,068 | +0.18(+4.12%) |
Mar 30, 2011 | 4.390 | 4.400 | 4.370 | 4.370 | 100,093 | +0.00(+0.00%) |
Mar 29, 2011 | 4.470 | 4.470 | 4.346 | 4.370 | 92,888 | -0.05(-1.24%) |
Mar 28, 2011 | 4.590 | 4.590 | 4.400 | 4.425 | 67,492 | -0.13(-2.96%) |
Mar 25, 2011 | 4.580 | 4.720 | 4.360 | 4.560 | 217,783 | -0.34(-6.94%) |
Mar 24, 2011 | 4.750 | 5.000 | 4.750 | 4.900 | 329,532 | +0.19(+4.03%) |
Mar 23, 2011 | 4.680 | 4.740 | 4.652 | 4.710 | 56,203 | +0.08(+1.73%) |
Mar 22, 2011 | 4.660 | 4.700 | 4.630 | 4.630 | 70,249 | -0.03(-0.64%) |
Mar 21, 2011 | 4.790 | 4.830 | 4.640 | 4.660 | 78,480 | -0.09(-1.89%) |
Mar 18, 2011 | 4.690 | 4.810 | 4.600 | 4.750 | 81,976 | +0.06(+1.28%) |
Mar 17, 2011 | 4.610 | 4.700 | 4.480 | 4.690 | 159,110 | -0.01(-0.21%) |
Mar 16, 2011 | 4.710 | 4.740 | 4.660 | 4.700 | 85,009 | -0.01(-0.21%) |
Mar 15, 2011 | 4.840 | 4.950 | 4.700 | 4.710 | 106,011 | -0.29(-5.80%) |
Mar 14, 2011 | 5.080 | 5.150 | 4.940 | 5.000 | 78,319 | -0.10(-1.96%) |
Mar 11, 2011 | 5.100 | 5.140 | 5.070 | 5.100 | 22,736 | -0.01(-0.20%) |
Mar 10, 2011 | 5.220 | 5.232 | 5.100 | 5.110 | 53,281 | -0.17(-3.26%) |
Mar 09, 2011 | 5.150 | 5.320 | 5.150 | 5.282 | 96,057 | +0.14(+2.77%) |
Mar 08, 2011 | 5.110 | 5.180 | 5.100 | 5.140 | 39,893 | +0.03(+0.59%) |
Mar 07, 2011 | 5.200 | 5.260 | 5.100 | 5.110 | 38,891 | -0.12(-2.36%) |
Mar 04, 2011 | 5.250 | 5.270 | 5.200 | 5.234 | 31,477 | -0.01(-0.12%) |
Mar 03, 2011 | 5.350 | 5.370 | 5.230 | 5.240 | 46,689 | -0.06(-1.13%) |
Mar 02, 2011 | 5.350 | 5.400 | 5.300 | 5.300 | 43,304 | -0.05(-0.93%) |
Mar 01, 2011 | 5.410 | 5.500 | 5.300 | 5.350 | 85,841 | -0.11(-2.01%) |
Feb 28, 2011 | 5.600 | 5.720 | 5.450 | 5.460 | 168,029 | -0.14(-2.50%) |
Feb 25, 2011 | 5.470 | 5.720 | 5.460 | 5.600 | 362,104 | +0.21(+3.90%) |
Feb 24, 2011 | 5.090 | 5.500 | 5.090 | 5.390 | 269,984 | +0.29(+5.69%) |
Feb 23, 2011 | 5.180 | 5.200 | 5.070 | 5.100 | 136,465 | -0.10(-1.92%) |
Feb 22, 2011 | 5.310 | 5.310 | 5.190 | 5.200 | 51,277 | -0.15(-2.80%) |
Feb 18, 2011 | 5.490 | 5.490 | 5.350 | 5.350 | 83,343 | -0.15(-2.73%) |
Feb 17, 2011 | 5.480 | 5.500 | 5.480 | 5.500 | 45,590 | +0.02(+0.36%) |
Feb 16, 2011 | 5.530 | 5.550 | 5.410 | 5.480 | 63,093 | -0.03(-0.54%) |
Feb 15, 2011 | 5.450 | 5.590 | 5.450 | 5.510 | 98,003 | +0.01(+0.19%) |
Feb 14, 2011 | 5.611 | 5.670 | 5.400 | 5.500 | 81,027 | -0.15(-2.66%) |
Feb 11, 2011 | 5.660 | 5.718 | 5.600 | 5.650 | 52,867 | -0.00(-0.09%) |
Feb 10, 2011 | 5.680 | 5.800 | 5.631 | 5.655 | 102,523 | -0.06(-1.14%) |
Feb 09, 2011 | 5.750 | 5.780 | 5.710 | 5.720 | 26,178 | -0.06(-1.04%) |
Feb 08, 2011 | 5.940 | 5.940 | 5.780 | 5.780 | 54,058 | -0.02(-0.34%) |
Feb 07, 2011 | 5.810 | 5.880 | 5.780 | 5.800 | 44,880 | +0.01(+0.17%) |
Feb 04, 2011 | 5.850 | 5.860 | 5.761 | 5.790 | 25,097 | -0.04(-0.69%) |
Feb 03, 2011 | 5.780 | 5.900 | 5.780 | 5.830 | 55,526 | +0.02(+0.34%) |
Feb 02, 2011 | 5.680 | 5.820 | 5.680 | 5.810 | 36,183 | +0.11(+1.93%) |
Feb 01, 2011 | 5.670 | 5.752 | 5.670 | 5.700 | 65,794 | +0.01(+0.18%) |
Jan 31, 2011 | 5.700 | 5.720 | 5.650 | 5.690 | 45,176 | -0.02(-0.35%) |
Jan 28, 2011 | 5.910 | 5.910 | 5.680 | 5.710 | 78,780 | -0.18(-3.06%) |
Jan 27, 2011 | 5.920 | 5.930 | 5.810 | 5.890 | 22,346 | -0.00(-0.05%) |
Jan 26, 2011 | 5.900 | 5.960 | 5.850 | 5.893 | 28,600 | +0.00(+0.05%) |
Jan 25, 2011 | 5.890 | 5.920 | 5.800 | 5.890 | 42,046 | -0.01(-0.17%) |
Jan 24, 2011 | 6.040 | 6.040 | 5.890 | 5.900 | 94,368 | -0.14(-2.32%) |
Jan 21, 2011 | 6.060 | 6.130 | 6.010 | 6.040 | 73,684 | -0.04(-0.65%) |
Jan 20, 2011 | 6.180 | 6.200 | 6.030 | 6.080 | 70,636 | -0.13(-2.10%) |
Jan 19, 2011 | 6.300 | 6.360 | 6.200 | 6.210 | 59,295 | -0.09(-1.43%) |
Jan 18, 2011 | 6.240 | 6.640 | 6.240 | 6.300 | 93,906 | +0.02(+0.37%) |
Jan 14, 2011 | 6.200 | 6.300 | 6.200 | 6.277 | 95,277 | +0.05(+0.75%) |
Jan 13, 2011 | 6.500 | 6.520 | 6.210 | 6.230 | 207,932 | -0.30(-4.59%) |
Jan 12, 2011 | 6.760 | 6.800 | 6.530 | 6.530 | 112,012 | -0.27(-3.97%) |
Jan 11, 2011 | 6.970 | 7.027 | 6.780 | 6.800 | 42,076 | -0.10(-1.45%) |
Jan 10, 2011 | 7.010 | 7.088 | 6.800 | 6.900 | 49,689 | -0.10(-1.43%) |
Jan 07, 2011 | 7.120 | 7.270 | 6.860 | 7.000 | 48,565 | -0.06(-0.85%) |
Jan 06, 2011 | 6.750 | 7.250 | 6.750 | 7.060 | 87,598 | +0.35(+5.22%) |
Jan 05, 2011 | 6.560 | 6.760 | 6.550 | 6.710 | 22,547 | +0.09(+1.36%) |
Jan 04, 2011 | 6.650 | 6.670 | 6.580 | 6.620 | 15,734 | +0.04(+0.61%) |