Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2021 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 19.73 | 19.75 | 19.73 | 19.75 | 317,212 | +0.01(+0.05%) |
Feb 17, 2021 | 19.74 | 19.75 | 19.73 | 19.74 | 238,727 | +0.01(+0.05%) |
Feb 16, 2021 | 19.73 | 19.75 | 19.72 | 19.73 | 172,689 | +0.00(+0.00%) |
Feb 12, 2021 | 19.70 | 19.73 | 19.68 | 19.73 | 76,600 | +0.00(+0.00%) |
Feb 11, 2021 | 19.71 | 19.73 | 19.68 | 19.73 | 74,612 | +0.02(+0.10%) |
Feb 10, 2021 | 19.73 | 19.75 | 19.70 | 19.71 | 141,956 | +0.00(+0.00%) |
Feb 09, 2021 | 19.70 | 19.73 | 19.70 | 19.71 | 169,462 | +0.00(+0.00%) |
Feb 08, 2021 | 19.71 | 19.72 | 19.69 | 19.71 | 153,474 | +0.00(+0.00%) |
Feb 05, 2021 | 19.64 | 19.71 | 19.64 | 19.71 | 42,800 | +0.08(+0.41%) |
Feb 04, 2021 | 19.61 | 19.70 | 19.60 | 19.63 | 301,328 | -0.03(-0.15%) |
Feb 03, 2021 | 19.64 | 19.71 | 19.56 | 19.66 | 155,582 | -0.02(-0.10%) |
Feb 02, 2021 | 19.65 | 19.73 | 19.65 | 19.68 | 205,517 | +0.02(+0.10%) |
Feb 01, 2021 | 19.56 | 19.73 | 19.52 | 19.66 | 337,218 | +0.06(+0.31%) |
Jan 29, 2021 | 19.56 | 19.67 | 19.51 | 19.60 | 1,171,400 | +1.93(+10.92%) |
Jan 28, 2021 | 17.89 | 17.91 | 17.60 | 17.67 | 31,529 | -0.19(-1.06%) |
Jan 27, 2021 | 18.10 | 18.17 | 17.68 | 17.86 | 48,398 | -0.10(-0.56%) |
Jan 26, 2021 | 18.14 | 18.14 | 17.96 | 17.96 | 88,381 | -0.18(-0.99%) |
Jan 25, 2021 | 18.13 | 18.22 | 18.00 | 18.14 | 11,422 | -0.10(-0.55%) |
Jan 22, 2021 | 18.01 | 18.34 | 17.95 | 18.24 | 42,100 | +0.24(+1.33%) |
Jan 21, 2021 | 18.13 | 18.17 | 17.97 | 18.00 | 18,066 | -0.08(-0.44%) |
Jan 20, 2021 | 18.24 | 18.26 | 18.00 | 18.08 | 34,450 | -0.08(-0.44%) |
Jan 19, 2021 | 18.02 | 18.42 | 18.02 | 18.16 | 54,491 | +0.05(+0.28%) |
Jan 15, 2021 | 17.77 | 18.15 | 17.76 | 18.11 | 21,700 | +0.23(+1.29%) |
Jan 14, 2021 | 17.78 | 17.99 | 17.75 | 17.88 | 27,224 | +0.06(+0.34%) |
Jan 13, 2021 | 18.09 | 18.09 | 17.75 | 17.82 | 22,054 | -0.29(-1.60%) |
Jan 12, 2021 | 18.03 | 18.12 | 18.00 | 18.11 | 12,315 | +0.04(+0.22%) |
Jan 11, 2021 | 18.15 | 18.18 | 18.00 | 18.07 | 16,037 | -0.11(-0.61%) |
Jan 08, 2021 | 18.08 | 18.23 | 18.03 | 18.18 | 17,400 | +0.07(+0.39%) |
Jan 07, 2021 | 18.28 | 18.28 | 18.02 | 18.11 | 14,278 | -0.10(-0.55%) |
Jan 06, 2021 | 18.21 | 18.43 | 18.16 | 18.21 | 22,003 | +0.15(+0.83%) |
Jan 05, 2021 | 18.31 | 18.39 | 18.00 | 18.06 | 24,672 | -0.19(-1.04%) |