Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.09	24.69	23.90	24.61	948,317	+0.65(+2.73%)
Mar 28, 2014	23.81	24.20	23.70	23.96	971,060	+0.31(+1.33%)
Mar 27, 2014	23.54	23.77	23.33	23.64	422,737	+0.04(+0.15%)
Mar 26, 2014	23.56	23.77	23.27	23.61	364,304	+0.06(+0.27%)
Mar 25, 2014	22.76	23.54	22.47	23.54	422,286	+0.86(+3.80%)
Mar 24, 2014	22.69	22.87	22.56	22.68	837,071	-0.03(-0.12%)
Mar 21, 2014	22.80	23.09	22.53	22.71	1,295,566	-0.06(-0.28%)
Mar 20, 2014	22.73	23.16	22.57	22.77	491,710	-0.10(-0.43%)
Mar 19, 2014	22.73	23.09	22.73	22.87	547,008	+0.05(+0.24%)
Mar 18, 2014	22.79	23.10	22.59	22.82	394,975	-0.03(-0.12%)
Mar 17, 2014	22.33	22.89	22.33	22.84	553,593	+0.61(+2.74%)
Mar 14, 2014	22.22	22.70	21.74	22.23	736,400	-0.05(-0.24%)
Mar 13, 2014	22.84	23.15	22.21	22.29	473,342	-0.48(-2.13%)
Mar 12, 2014	22.98	23.02	22.69	22.77	678,616	-0.18(-0.78%)
Mar 11, 2014	23.54	23.60	22.84	22.95	696,560	-0.08(-0.35%)
Mar 10, 2014	23.11	23.59	22.88	23.03	554,371	-0.06(-0.27%)
Mar 07, 2014	23.33	23.42	22.91	23.10	4,226,589	-0.94(-3.92%)
Mar 06, 2014	23.89	24.18	23.75	24.04	221,774	+0.09(+0.37%)
Mar 05, 2014	23.54	24.03	23.24	23.95	350,377	+0.50(+2.14%)
Mar 04, 2014	23.46	23.59	23.23	23.45	201,070	+0.19(+0.81%)
Mar 03, 2014	23.24	23.46	22.91	23.26	217,796	-0.22(-0.92%)
Feb 28, 2014	22.86	23.71	22.86	23.47	897,811	+0.57(+2.47%)
Feb 27, 2014	22.16	22.99	22.16	22.91	252,847	+0.73(+3.28%)
Feb 26, 2014	21.89	22.33	21.62	22.18	238,602	+0.39(+1.81%)
Feb 25, 2014	22.01	22.20	21.65	21.79	152,802	-0.31(-1.42%)
Feb 24, 2014	22.19	22.48	22.03	22.10	134,485	-0.01(-0.04%)
Feb 21, 2014	22.10	22.17	21.99	22.11	181,150	-0.06(-0.27%)
Feb 20, 2014	22.06	22.35	22.02	22.17	287,830	+0.05(+0.24%)
Feb 19, 2014	21.99	22.51	21.99	22.12	311,296	+0.04(+0.16%)
Feb 18, 2014	21.70	22.34	21.49	22.08	350,333	+0.31(+1.44%)
Feb 14, 2014	20.73	21.77	21.77	21.77	530,938	-0.47(-2.13%)
Feb 13, 2014	21.36	22.26	20.69	22.24	453,693	+1.05(+4.94%)
Feb 12, 2014	20.73	21.44	20.43	21.19	441,896	+0.53(+2.56%)
Feb 11, 2014	20.71	21.00	20.54	20.67	319,263	-0.05(-0.26%)
Feb 10, 2014	21.10	21.15	20.71	20.72	246,168	-0.37(-1.74%)
Feb 07, 2014	20.97	21.20	20.80	21.09	216,546	+0.13(+0.64%)
Feb 06, 2014	20.87	21.19	20.69	20.95	402,927	+0.09(+0.43%)
Feb 05, 2014	20.88	20.97	20.67	20.86	231,204	-0.06(-0.30%)
Feb 04, 2014	20.77	21.11	20.55	20.93	257,738	+0.26(+1.26%)
Feb 03, 2014	21.19	21.28	20.34	20.67	333,831	-0.53(-2.49%)
Jan 31, 2014	20.92	21.53	20.85	21.19	157,848	+0.09(+0.42%)
Jan 30, 2014	20.66	21.12	20.66	21.10	131,054	+0.53(+2.57%)
Jan 29, 2014	20.94	21.08	20.44	20.58	569,047	-0.64(-3.04%)
Jan 28, 2014	20.98	21.27	20.72	21.22	231,419	+0.36(+1.72%)
Jan 27, 2014	21.18	21.88	20.79	20.86	265,502	-0.29(-1.35%)
Jan 24, 2014	21.70	21.70	21.09	21.15	193,444	-0.65(-3.00%)
Jan 23, 2014	21.93	21.97	21.64	21.80	427,182	-0.13(-0.61%)
Jan 22, 2014	22.26	22.52	21.86	21.94	437,094	-0.27(-1.21%)
Jan 21, 2014	22.04	22.31	21.74	22.21	357,053	+0.32(+1.47%)
Jan 17, 2014	21.79	21.88	21.88	21.88	282,110	-0.03(-0.12%)
Jan 16, 2014	21.88	21.98	21.71	21.91	403,178	+0.01(+0.04%)
Jan 15, 2014	21.92	21.96	21.73	21.90	450,204	-0.02(-0.08%)
Jan 14, 2014	22.16	22.36	21.86	21.92	648,907	-0.19(-0.85%)
Jan 13, 2014	22.18	22.91	22.05	22.11	589,793	-0.17(-0.76%)
Jan 10, 2014	21.85	22.39	21.85	22.28	635,940	+0.34(+1.55%)
Jan 09, 2014	21.58	21.94	21.51	21.94	506,319	+0.47(+2.17%)
Jan 08, 2014	21.40	21.69	21.36	21.47	650,586	+0.00(+0.00%)
Jan 07, 2014	21.27	21.67	21.15	21.47	467,985	+0.21(+0.97%)
Jan 06, 2014	21.03	21.45	20.42	21.27	744,464	+0.34(+1.63%)
Jan 03, 2014	21.02	21.15	20.77	20.93	541,709	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.