Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.83	38.13	37.41	37.80	595,218	-0.01(-0.02%)
Mar 30, 2016	38.16	38.16	37.55	37.81	446,203	+0.01(+0.02%)
Mar 29, 2016	37.12	37.81	36.90	37.80	520,633	+0.73(+1.97%)
Mar 28, 2016	37.09	37.24	36.69	37.07	403,686	+0.08(+0.22%)
Mar 24, 2016	36.79	36.99	36.99	36.99	1,080,092	-0.05(-0.15%)
Mar 23, 2016	37.63	37.76	36.95	37.04	633,146	-0.66(-1.76%)
Mar 22, 2016	37.42	38.03	36.32	37.71	1,255,524	+0.25(+0.66%)
Mar 21, 2016	37.56	37.66	37.12	37.46	578,306	-0.15(-0.41%)
Mar 18, 2016	37.19	38.06	36.92	37.62	1,187,483	+0.36(+0.98%)
Mar 17, 2016	37.38	37.55	37.05	37.25	789,468	-0.23(-0.61%)
Mar 16, 2016	37.34	37.63	36.89	37.48	985,337	-0.06(-0.17%)
Mar 15, 2016	37.14	37.65	36.87	37.55	1,158,147	+0.36(+0.98%)
Mar 14, 2016	36.98	37.38	36.96	37.18	2,022,173	+0.16(+0.44%)
Mar 11, 2016	37.01	37.34	36.72	37.02	1,135,713	+0.45(+1.22%)
Mar 10, 2016	36.93	37.33	36.20	36.57	977,528	-0.36(-0.96%)
Mar 09, 2016	36.94	37.14	36.73	36.93	691,277	+0.09(+0.25%)
Mar 08, 2016	36.80	37.21	36.52	36.83	714,202	-0.32(-0.86%)
Mar 07, 2016	36.92	37.28	36.21	37.15	631,583	-0.04(-0.10%)
Mar 04, 2016	37.15	37.51	36.22	37.19	877,242	-0.02(-0.05%)
Mar 03, 2016	36.39	37.45	36.31	37.21	913,296	+0.97(+2.66%)
Mar 02, 2016	36.58	36.58	36.02	36.24	858,128	-0.51(-1.39%)
Mar 01, 2016	36.23	36.95	36.12	36.75	1,090,044	+0.70(+1.95%)
Feb 29, 2016	35.40	36.22	35.20	36.05	1,378,779	+0.70(+1.98%)
Feb 26, 2016	35.86	36.02	35.05	35.35	612,207	-0.37(-1.05%)
Feb 25, 2016	35.41	36.43	34.79	35.72	1,415,926	+0.29(+0.82%)
Feb 24, 2016	35.00	35.92	34.71	35.43	1,525,196	+0.15(+0.41%)
Feb 23, 2016	35.37	36.11	35.07	35.29	1,073,662	-0.10(-0.29%)
Feb 22, 2016	34.99	35.50	34.99	35.39	1,092,748	+0.69(+1.99%)
Feb 19, 2016	34.13	34.81	33.79	34.70	1,269,656	+0.62(+1.81%)
Feb 18, 2016	33.93	34.95	33.93	34.08	1,715,392	+0.35(+1.05%)
Feb 17, 2016	33.14	33.98	32.73	33.73	1,181,655	+0.79(+2.40%)
Feb 16, 2016	31.62	33.22	31.61	32.94	1,870,579	+1.77(+5.68%)
Feb 12, 2016	31.11	31.16	31.16	31.16	1,023,962	+0.56(+1.84%)
Feb 11, 2016	30.95	31.52	30.42	30.60	2,455,825	-0.97(-3.08%)
Feb 10, 2016	32.12	32.57	31.03	31.57	2,072,704	-0.59(-1.84%)
Feb 09, 2016	28.59	32.68	27.61	32.16	3,126,725	+0.09(+0.28%)
Feb 08, 2016	32.54	32.70	31.51	32.07	2,752,517	-0.83(-2.51%)
Feb 05, 2016	34.04	34.45	32.64	32.90	2,428,397	-1.26(-3.70%)
Feb 04, 2016	34.09	34.60	33.87	34.16	1,043,000	+0.08(+0.24%)
Feb 03, 2016	34.09	34.57	33.52	34.08	1,176,250	+0.15(+0.46%)
Feb 02, 2016	34.55	35.14	33.76	33.93	1,330,681	-0.76(-2.20%)
Feb 01, 2016	34.66	35.09	34.53	34.69	1,691,508	-0.24(-0.68%)
Jan 29, 2016	34.08	34.98	34.08	34.93	1,249,080	+1.04(+3.06%)
Jan 28, 2016	34.35	34.67	33.75	33.89	1,213,083	-0.32(-0.93%)
Jan 27, 2016	34.78	34.92	33.94	34.21	691,721	-0.69(-1.98%)
Jan 26, 2016	34.72	35.21	34.41	34.90	892,072	+0.43(+1.24%)
Jan 25, 2016	34.85	35.11	34.45	34.47	992,588	-0.36(-1.04%)
Jan 22, 2016	34.66	35.15	34.38	34.83	1,424,944	+0.65(+1.91%)
Jan 21, 2016	33.90	34.78	32.81	34.18	1,284,653	+0.53(+1.57%)
Jan 20, 2016	33.28	34.19	32.48	33.65	1,559,663	-0.17(-0.51%)
Jan 19, 2016	34.04	34.85	33.40	33.83	1,345,501	+0.14(+0.40%)
Jan 15, 2016	33.44	33.69	33.69	33.69	2,208,437	-0.66(-1.93%)
Jan 14, 2016	34.37	34.77	33.61	34.35	1,997,271	-0.12(-0.34%)
Jan 13, 2016	36.53	36.53	34.34	34.47	1,819,850	-1.99(-5.46%)
Jan 12, 2016	36.62	36.65	36.02	36.46	1,093,806	+0.27(+0.75%)
Jan 11, 2016	36.11	36.57	35.91	36.19	1,654,343	+0.17(+0.48%)
Jan 08, 2016	36.42	36.46	35.85	36.02	1,313,738	-0.04(-0.10%)
Jan 07, 2016	36.75	36.87	35.85	36.05	1,523,730	-1.42(-3.78%)
Jan 06, 2016	36.65	37.50	36.52	37.47	1,048,094	+0.29(+0.78%)
Jan 05, 2016	37.31	37.53	37.03	37.18	894,101	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.