Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.73	42.83	42.70	42.82	1,071,842	+0.09(+0.22%)
Mar 30, 2015	42.75	42.75	42.67	42.72	662,210	+0.02(+0.06%)
Mar 27, 2015	42.70	42.77	42.65	42.70	667,823	-0.02(-0.06%)
Mar 26, 2015	42.70	42.75	42.66	42.72	664,621	-0.03(-0.07%)
Mar 25, 2015	42.78	42.78	42.71	42.75	467,420	-0.02(-0.04%)
Mar 24, 2015	42.79	42.80	42.72	42.77	994,272	-0.02(-0.04%)
Mar 23, 2015	42.83	42.89	42.76	42.78	1,789,162	-0.02(-0.04%)
Mar 20, 2015	42.78	42.84	42.76	42.80	663,758	+0.04(+0.09%)
Mar 19, 2015	42.74	42.79	42.69	42.76	1,397,146	+0.09(+0.22%)
Mar 18, 2015	42.52	42.66	42.50	42.66	928,409	+0.20(+0.47%)
Mar 17, 2015	42.57	42.57	42.43	42.47	987,065	-0.06(-0.13%)
Mar 16, 2015	42.74	42.74	42.43	42.52	12,565,959	-0.14(-0.33%)
Mar 13, 2015	42.68	42.72	42.66	42.66	438,144	-0.01(-0.02%)
Mar 12, 2015	42.69	42.74	42.63	42.67	671,658	+0.00(+0.00%)
Mar 11, 2015	42.63	42.68	42.57	42.67	660,489	+0.06(+0.15%)
Mar 10, 2015	42.50	42.62	42.50	42.61	537,330	+0.15(+0.35%)
Mar 09, 2015	42.41	42.46	42.39	42.46	662,434	+0.08(+0.19%)
Mar 06, 2015	42.47	42.47	42.31	42.38	957,626	-0.09(-0.22%)
Mar 05, 2015	42.44	42.47	42.40	42.47	851,799	+0.06(+0.13%)
Mar 04, 2015	42.38	42.42	42.37	42.42	746,033	+0.00(+0.00%)
Mar 03, 2015	42.48	42.48	42.37	42.42	1,344,982	-0.09(-0.20%)
Mar 02, 2015	42.70	42.70	42.44	42.51	1,309,455	-0.10(-0.24%)
Feb 27, 2015	42.61	42.67	42.51	42.61	1,159,469	+0.02(+0.06%)
Feb 26, 2015	42.59	42.62	42.54	42.58	735,145	+0.01(+0.02%)
Feb 25, 2015	42.56	42.58	42.50	42.58	2,688,749	+0.09(+0.22%)
Feb 24, 2015	42.46	42.49	42.41	42.48	584,399	+0.06(+0.15%)
Feb 23, 2015	42.40	42.43	42.37	42.42	514,565	+0.06(+0.15%)
Feb 20, 2015	42.36	42.39	42.32	42.35	1,437,018	+0.02(+0.06%)
Feb 19, 2015	42.33	42.38	42.30	42.33	582,898	+0.02(+0.04%)
Feb 18, 2015	42.36	42.36	42.27	42.32	655,000	-0.06(-0.13%)
Feb 17, 2015	42.39	42.43	42.32	42.37	687,760	-0.01(-0.02%)
Feb 13, 2015	42.46	42.38	42.38	42.38	531,593	-0.09(-0.20%)
Feb 12, 2015	42.42	42.50	42.34	42.47	648,899	+0.06(+0.15%)
Feb 11, 2015	42.40	42.44	42.19	42.40	669,089	+0.12(+0.28%)
Feb 10, 2015	42.32	42.42	42.20	42.28	861,887	-0.10(-0.24%)
Feb 09, 2015	42.50	42.57	42.35	42.39	711,901	-0.02(-0.06%)
Feb 06, 2015	42.52	42.54	42.41	42.41	577,672	-0.13(-0.30%)
Feb 05, 2015	42.63	42.65	42.50	42.54	793,318	-0.08(-0.19%)
Feb 04, 2015	42.63	42.65	42.54	42.62	1,593,744	-0.04(-0.09%)
Feb 03, 2015	42.72	42.73	42.63	42.66	3,397,776	-0.09(-0.22%)
Feb 02, 2015	42.74	42.76	42.71	42.75	1,451,084	+0.06(+0.15%)
Jan 30, 2015	42.68	42.73	42.63	42.69	1,094,032	+0.06(+0.15%)
Jan 29, 2015	42.64	42.68	42.60	42.62	770,626	-0.04(-0.09%)
Jan 28, 2015	42.63	42.67	42.56	42.66	761,339	+0.10(+0.22%)
Jan 27, 2015	42.61	42.73	42.55	42.57	608,954	-0.04(-0.09%)
Jan 26, 2015	42.63	42.64	42.56	42.61	764,607	-0.06(-0.13%)
Jan 23, 2015	42.64	42.74	42.50	42.66	1,033,884	+0.25(+0.60%)
Jan 22, 2015	42.51	42.52	42.40	42.41	718,796	-0.06(-0.13%)
Jan 21, 2015	42.46	42.49	42.40	42.46	725,098	+0.06(+0.15%)
Jan 20, 2015	42.41	42.47	42.39	42.40	1,184,936	-0.02(-0.04%)
Jan 16, 2015	42.33	42.46	42.32	42.42	548,551	+0.24(+0.58%)
Jan 15, 2015	42.35	42.41	42.17	42.17	1,649,883	-0.20(-0.47%)
Jan 14, 2015	42.38	42.39	42.28	42.37	441,371	+0.10(+0.24%)
Jan 13, 2015	42.29	42.31	42.24	42.27	880,503	+0.04(+0.09%)
Jan 12, 2015	42.20	42.26	42.16	42.23	543,776	+0.09(+0.22%)
Jan 09, 2015	42.11	42.16	42.09	42.13	415,840	-0.02(-0.06%)
Jan 08, 2015	42.18	42.18	42.09	42.16	2,754,255	-0.01(-0.03%)
Jan 07, 2015	42.22	42.22	42.06	42.17	496,265	-0.04(-0.08%)
Jan 06, 2015	42.10	42.23	42.10	42.20	662,368	+0.09(+0.22%)
Jan 05, 2015	42.11	42.12	42.05	42.11	823,675	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.