Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | +0.04(+0.18%) |
Mar 27, 2024 | 21.73 | 21.74 | 21.73 | 21.74 | 118 | +0.21(+0.98%) |
Mar 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21 | -0.16(-0.74%) |
Mar 25, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 15 | +0.03(+0.14%) |
Mar 22, 2024 | 21.62 | 21.66 | 21.62 | 21.66 | 116 | -0.08(-0.37%) |
Mar 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 28 | -0.07(-0.32%) |
Mar 20, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | +0.30(+1.39%) |
Mar 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 23 | -0.08(-0.37%) |
Mar 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 3 | +0.22(+1.03%) |
Mar 15, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.01(+0.05%) |
Mar 14, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 7 | -0.49(-2.24%) |
Mar 13, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 269 | -0.40(-1.80%) |
Mar 12, 2024 | 22.13 | 22.25 | 22.13 | 22.25 | 195 | +0.11(+0.50%) |
Mar 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 6 | +0.16(+0.73%) |
Mar 08, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.12(-0.55%) |
Mar 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 137 | +0.50(+2.31%) |
Mar 06, 2024 | 21.61 | 21.61 | 21.60 | 21.60 | 202 | +0.40(+1.89%) |
Mar 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 9 | -0.09(-0.42%) |
Mar 04, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 63 | -0.34(-1.57%) |
Mar 01, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | +0.35(+1.64%) |
Feb 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 162 | +0.61(+2.93%) |
Feb 28, 2024 | 20.71 | 20.72 | 20.67 | 20.67 | 753 | -0.27(-1.27%) |
Feb 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 2 | +0.35(+1.72%) |
Feb 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 45 | +0.22(+1.08%) |
Feb 23, 2024 | 20.64 | 20.64 | 20.36 | 20.36 | 1,269 | -0.32(-1.53%) |
Feb 22, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 4 | +0.08(+0.39%) |
Feb 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 4 | -0.09(-0.43%) |
Feb 20, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 40 | -0.21(-1.00%) |
Feb 16, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.01(-0.05%) |
Feb 15, 2024 | 20.77 | 20.95 | 20.77 | 20.91 | 451 | +0.21(+1.01%) |
Feb 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 30 | +0.46(+2.28%) |
Feb 13, 2024 | 20.47 | 20.47 | 20.20 | 20.24 | 552 | -0.67(-3.20%) |
Feb 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 19 | +0.38(+1.85%) |
Feb 09, 2024 | 20.41 | 20.57 | 20.41 | 20.53 | 6,286 | +0.21(+1.05%) |
Feb 08, 2024 | 20.37 | 20.38 | 20.31 | 20.32 | 1,270 | -0.13(-0.65%) |
Feb 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 54 | +0.30(+1.49%) |
Feb 06, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 9 | +0.43(+2.18%) |
Feb 05, 2024 | 19.62 | 19.72 | 19.62 | 19.72 | 326 | -0.27(-1.35%) |
Feb 02, 2024 | 20.06 | 20.06 | 19.99 | 19.99 | 266 | -0.34(-1.67%) |
Feb 01, 2024 | 20.28 | 20.33 | 20.28 | 20.33 | 533 | +0.35(+1.75%) |
Jan 31, 2024 | 20.32 | 20.33 | 19.98 | 19.98 | 1,003 | -0.20(-0.99%) |
Jan 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 3 | -0.22(-1.08%) |
Jan 29, 2024 | 20.15 | 20.46 | 20.15 | 20.40 | 405 | +0.13(+0.64%) |
Jan 26, 2024 | 20.35 | 20.35 | 20.27 | 20.27 | 419 | +0.06(+0.30%) |
Jan 25, 2024 | 20.40 | 20.40 | 20.20 | 20.21 | 415 | -0.25(-1.22%) |
Jan 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 49 | -0.15(-0.73%) |
Jan 23, 2024 | 20.77 | 20.77 | 20.61 | 20.61 | 266 | +0.38(+1.88%) |
Jan 22, 2024 | 20.32 | 20.42 | 20.23 | 20.23 | 908 | +0.16(+0.80%) |
Jan 19, 2024 | 20.01 | 20.07 | 19.90 | 20.07 | 707 | -0.11(-0.54%) |
Jan 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 56 | +0.16(+0.80%) |
Jan 17, 2024 | 20.03 | 20.03 | 20.02 | 20.02 | 272 | -0.59(-2.86%) |
Jan 16, 2024 | 20.77 | 20.77 | 20.61 | 20.61 | 294 | -0.74(-3.47%) |
Jan 12, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.26(-1.20%) |
Jan 11, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 90 | -0.17(-0.78%) |
Jan 10, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | +0.02(+0.08%) |
Jan 09, 2024 | 21.85 | 21.85 | 21.76 | 21.76 | 764 | -0.39(-1.76%) |
Jan 08, 2024 | 21.94 | 22.15 | 21.94 | 22.15 | 134 | +0.22(+1.01%) |
Jan 05, 2024 | 22.23 | 22.23 | 21.93 | 21.93 | 145 | -0.16(-0.72%) |
Jan 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | -0.11(-0.50%) |
Jan 03, 2024 | 22.44 | 22.44 | 22.20 | 22.20 | 407 | -0.61(-2.68%) |