Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.650 | 1.850 | 1.600 | 1.800 | 565,634 | -0.35(-16.28%) |
Mar 30, 2017 | 2.200 | 2.250 | 2.000 | 2.150 | 699,140 | +0.20(+10.26%) |
Mar 29, 2017 | 2.250 | 2.295 | 1.850 | 1.950 | 1,072,779 | -0.40(-17.02%) |
Mar 28, 2017 | 2.250 | 2.900 | 1.800 | 2.350 | 7,341,384 | +0.95(+67.86%) |
Mar 27, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 89,099 | +0.00(+0.00%) |
Mar 24, 2017 | 1.300 | 1.500 | 1.275 | 1.400 | 136,865 | +0.10(+7.69%) |
Mar 23, 2017 | 1.250 | 1.400 | 1.200 | 1.300 | 121,928 | +0.05(+4.00%) |
Mar 22, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 69,456 | +0.05(+4.17%) |
Mar 21, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 37,589 | +0.00(+0.00%) |
Mar 20, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 43,071 | -0.10(-7.69%) |
Mar 17, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 15,739 | +0.05(+4.00%) |
Mar 16, 2017 | 1.200 | 1.325 | 1.200 | 1.250 | 56,519 | +0.05(+4.17%) |
Mar 15, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 6,613 | -0.05(-4.00%) |
Mar 14, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 68,031 | +0.05(+4.17%) |
Mar 13, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 53,659 | -0.05(-4.00%) |
Mar 10, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 19,497 | +0.00(+0.00%) |
Mar 09, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 25,142 | +0.00(+0.00%) |
Mar 08, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 34,574 | +0.00(+0.00%) |
Mar 07, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 20,343 | -0.05(-3.85%) |
Mar 06, 2017 | 1.300 | 1.350 | 1.250 | 1.300 | 42,226 | +0.05(+4.00%) |
Mar 03, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 23,826 | -0.05(-3.85%) |
Mar 02, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 35,616 | +0.00(+0.00%) |
Mar 01, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 36,954 | +0.00(+0.00%) |
Feb 28, 2017 | 1.300 | 1.310 | 1.250 | 1.300 | 42,526 | +0.00(+0.00%) |
Feb 27, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 11,205 | +0.05(+4.00%) |
Feb 24, 2017 | 1.350 | 1.350 | 1.250 | 1.250 | 23,799 | -0.05(-3.85%) |
Feb 23, 2017 | 1.250 | 1.350 | 1.200 | 1.300 | 98,307 | +0.10(+8.33%) |
Feb 22, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 72,139 | -0.15(-11.11%) |
Feb 21, 2017 | 1.350 | 1.357 | 1.271 | 1.350 | 93,465 | +0.00(+0.00%) |
Feb 17, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.300 | 1.500 | 1.300 | 1.350 | 781,129 | +0.15(+12.50%) |
Feb 15, 2017 | 1.200 | 1.250 | 1.150 | 1.200 | 31,792 | +0.05(+4.35%) |
Feb 14, 2017 | 1.250 | 1.250 | 1.150 | 1.150 | 62,261 | -0.05(-4.17%) |
Feb 13, 2017 | 1.225 | 1.227 | 1.200 | 1.200 | 30,565 | -0.03(-2.04%) |
Feb 10, 2017 | 1.200 | 1.250 | 1.200 | 1.225 | 65,186 | +0.03(+2.08%) |
Feb 09, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 64,100 | -0.05(-4.00%) |
Feb 08, 2017 | 1.250 | 1.275 | 1.200 | 1.250 | 27,286 | +0.00(+0.00%) |
Feb 07, 2017 | 1.200 | 1.350 | 1.200 | 1.250 | 52,393 | +0.05(+4.17%) |
Feb 06, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 16,333 | -0.05(-4.00%) |
Feb 03, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 17,736 | +0.00(+0.00%) |
Feb 02, 2017 | 1.200 | 1.250 | 1.200 | 1.250 | 28,159 | +0.05(+4.17%) |
Feb 01, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 43,237 | -0.05(-4.00%) |
Jan 31, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 16,413 | +0.05(+4.17%) |
Jan 30, 2017 | 1.250 | 1.275 | 1.200 | 1.200 | 36,347 | -0.05(-4.00%) |
Jan 27, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 138,710 | +0.05(+4.17%) |
Jan 26, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 17,064 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.250 | 1.150 | 1.200 | 30,690 | +0.00(+0.00%) |
Jan 24, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 40,944 | +0.05(+4.35%) |
Jan 23, 2017 | 1.300 | 1.300 | 1.150 | 1.150 | 76,665 | -0.10(-8.00%) |
Jan 20, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 34,845 | -0.05(-3.85%) |
Jan 19, 2017 | 1.300 | 1.300 | 1.275 | 1.300 | 8,876 | +0.05(+4.00%) |
Jan 18, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 74,148 | -0.10(-7.41%) |
Jan 17, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 51,375 | +0.10(+8.00%) |
Jan 13, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Jan 12, 2017 | 1.350 | 1.400 | 1.250 | 1.300 | 109,279 | +0.00(+0.00%) |
Jan 11, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 98,836 | +0.00(+0.00%) |
Jan 10, 2017 | 1.200 | 1.450 | 1.200 | 1.300 | 690,946 | -0.25(-16.13%) |
Jan 09, 2017 | 1.650 | 1.750 | 1.500 | 1.550 | 112,091 | -0.15(-8.82%) |
Jan 06, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 28,159 | -0.05(-2.86%) |
Jan 05, 2017 | 1.750 | 1.850 | 1.750 | 1.750 | 11,090 | -0.05(-2.78%) |
Jan 04, 2017 | 1.800 | 1.900 | 1.750 | 1.800 | 28,744 | -0.10(-5.26%) |