Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
16.75
16.75
15.00
15.46
121,231
-1.20(-7.20%)
Mar 28, 2014
17.95
18.03
15.50
16.66
74,540
-1.37(-7.60%)
Mar 27, 2014
18.75
18.75
17.03
18.03
134,608
-0.62(-3.32%)
Mar 26, 2014
18.73
18.86
17.38
18.65
360,325
-0.13(-0.69%)
Mar 25, 2014
18.73
19.55
18.28
18.78
150,820
-0.17(-0.90%)
Mar 24, 2014
18.38
19.69
18.25
18.95
240,443
+0.15(+0.80%)
Mar 21, 2014
18.60
18.80
18.21
18.80
104,734
+0.15(+0.80%)
Mar 20, 2014
18.80
18.80
18.16
18.65
106,899
+0.45(+2.47%)
Mar 19, 2014
17.16
19.03
17.10
18.20
266,362
+1.13(+6.62%)
Mar 18, 2014
16.53
17.30
15.92
17.07
286,615
+1.05(+6.52%)
Mar 17, 2014
15.93
16.44
15.76
16.02
150,299
-0.14(-0.84%)
Mar 14, 2014
16.85
17.00
15.75
16.16
206,356
-0.18(-1.10%)
Mar 13, 2014
14.47
16.85
14.47
16.34
564,551
+2.04(+14.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.