Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.02(+0.06%) |
Mar 27, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | +0.15(+0.43%) |
Mar 26, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | +0.01(+0.03%) |
Mar 25, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.09(-0.26%) |
Mar 22, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 101 | +0.12(+0.34%) |
Mar 21, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.06(+0.17%) |
Mar 20, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.04(+0.11%) |
Mar 19, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1 | +0.08(+0.23%) |
Mar 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 2 | +0.04(+0.13%) |
Mar 15, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.01(-0.03%) |
Mar 14, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1 | -0.20(-0.58%) |
Mar 13, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 2 | -0.02(-0.06%) |
Mar 12, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 2 | -0.09(-0.25%) |
Mar 11, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 3 | -0.00(-0.00%) |
Mar 08, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 101 | +0.06(+0.18%) |
Mar 07, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | +0.04(+0.10%) |
Mar 06, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 10 | +0.10(+0.28%) |
Mar 05, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 11 | +0.17(+0.50%) |
Mar 04, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 2 | -0.05(-0.16%) |
Mar 01, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 101 | +0.16(+0.47%) |
Feb 29, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | +0.03(+0.07%) |
Feb 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.05(+0.16%) |
Feb 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1 | -0.04(-0.13%) |
Feb 26, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 3 | -0.10(-0.29%) |
Feb 23, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | +0.11(+0.32%) |
Feb 22, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.04(+0.11%) |
Feb 21, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.05(-0.16%) |
Feb 20, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 4 | +0.06(+0.17%) |
Feb 16, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 101 | -0.10(-0.30%) |
Feb 15, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1 | +0.12(+0.35%) |
Feb 14, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.12(+0.36%) |
Feb 13, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 62 | -0.31(-0.88%) |
Feb 12, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 2 | +0.03(+0.10%) |
Feb 09, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 101 | -0.05(-0.13%) |
Feb 08, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1 | -0.14(-0.39%) |
Feb 07, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.07(-0.20%) |
Feb 06, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 9 | +0.20(+0.56%) |
Feb 05, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.28(-0.80%) |
Feb 02, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 101 | -0.33(-0.93%) |
Feb 01, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.25(+0.71%) |
Jan 31, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 20 | +0.13(+0.38%) |
Jan 30, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.04(+0.12%) |
Jan 29, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 14 | +0.14(+0.40%) |
Jan 26, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.01(-0.04%) |
Jan 25, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 6 | +0.18(+0.52%) |
Jan 24, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.06(-0.19%) |
Jan 23, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.10(-0.29%) |
Jan 22, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.09(+0.25%) |
Jan 19, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.01(+0.02%) |
Jan 18, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.05(-0.14%) |
Jan 17, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.08(-0.22%) |
Jan 16, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.27(-0.76%) |
Jan 12, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.08(+0.22%) |
Jan 11, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.09(+0.26%) |
Jan 10, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | -0.02(-0.07%) |
Jan 09, 2024 | 35.00 | 35.00 | 34.99 | 34.99 | 134 | +0.03(+0.10%) |
Jan 08, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.21(+0.60%) |
Jan 05, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 102 | -0.10(-0.29%) |
Jan 04, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 31 | -0.16(-0.46%) |
Jan 03, 2024 | 34.85 | 35.01 | 34.85 | 35.01 | 2,972 | -0.03(-0.09%) |