Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5145	0.5290	0.5000	0.5030	3,639,100	+0.00(+0.60%)
Mar 28, 2019	0.5800	0.6200	0.4800	0.5000	19,061,808	-2.98(-85.63%)
Mar 27, 2019	3.800	3.810	3.360	3.480	360,509	-0.26(-6.95%)
Mar 26, 2019	3.587	3.800	3.413	3.740	249,101	+0.33(+9.68%)
Mar 25, 2019	3.320	3.528	3.160	3.410	281,376	+0.09(+2.71%)
Mar 22, 2019	3.180	3.630	3.110	3.320	170,200	+0.11(+3.43%)
Mar 21, 2019	3.180	3.370	3.170	3.210	118,603	-0.01(-0.31%)
Mar 20, 2019	3.420	3.420	3.220	3.220	161,650	-0.21(-6.12%)
Mar 19, 2019	3.630	3.730	3.350	3.430	187,677	-0.22(-6.03%)
Mar 18, 2019	3.620	3.740	3.518	3.650	200,427	+0.13(+3.69%)
Mar 15, 2019	3.640	3.650	2.820	3.520	792,300	-0.14(-3.83%)
Mar 14, 2019	3.520	3.800	3.310	3.660	161,916	+0.14(+3.98%)
Mar 13, 2019	3.770	3.940	3.310	3.520	375,097	-0.23(-6.13%)
Mar 12, 2019	3.530	3.918	3.500	3.750	196,690	+0.15(+4.17%)
Mar 11, 2019	3.770	3.820	3.540	3.600	258,071	-0.04(-1.10%)
Mar 08, 2019	3.650	3.798	3.510	3.640	313,500	+0.10(+2.82%)
Mar 07, 2019	3.640	3.690	3.410	3.540	316,038	-0.08(-2.21%)
Mar 06, 2019	2.950	3.710	2.950	3.620	825,215	+0.64(+21.48%)
Mar 05, 2019	2.720	3.070	2.720	2.980	429,660	+0.17(+6.05%)
Mar 04, 2019	2.730	2.910	2.600	2.810	404,012	+0.10(+3.69%)
Mar 01, 2019	2.910	2.920	2.620	2.710	289,700	-0.20(-6.87%)
Feb 28, 2019	2.930	2.970	2.860	2.910	159,002	-0.02(-0.68%)
Feb 27, 2019	2.880	2.950	2.880	2.930	114,371	+0.01(+0.34%)
Feb 26, 2019	2.900	2.970	2.840	2.920	82,371	+0.04(+1.39%)
Feb 25, 2019	3.000	3.020	2.760	2.880	231,355	-0.12(-4.00%)
Feb 22, 2019	2.970	3.020	2.950	3.000	247,700	+0.03(+1.01%)
Feb 21, 2019	2.930	3.000	2.910	2.970	46,254	+0.04(+1.37%)
Feb 20, 2019	2.960	3.050	2.901	2.930	113,352	-0.11(-3.62%)
Feb 19, 2019	3.040	3.100	2.990	3.040	173,636	+0.05(+1.67%)
Feb 15, 2019	3.000	3.050	2.960	2.990	214,500	+0.02(+0.67%)
Feb 14, 2019	2.990	3.027	2.960	2.970	105,254	-0.02(-0.67%)
Feb 13, 2019	2.960	3.050	2.880	2.990	193,345	+0.07(+2.40%)
Feb 12, 2019	2.950	3.090	2.861	2.920	168,116	+0.02(+0.69%)
Feb 11, 2019	2.970	3.100	2.820	2.900	464,129	+0.12(+4.32%)
Feb 08, 2019	2.760	2.880	2.760	2.780	46,800	+0.02(+0.72%)
Feb 07, 2019	2.750	2.802	2.700	2.760	45,559	+0.02(+0.73%)
Feb 06, 2019	2.700	2.880	2.670	2.740	346,822	+0.06(+2.24%)
Feb 05, 2019	2.600	2.850	2.600	2.680	175,577	+0.09(+3.47%)
Feb 04, 2019	2.600	2.890	2.550	2.590	122,488	-0.02(-0.77%)
Feb 01, 2019	2.700	2.715	2.560	2.610	45,500	-0.09(-3.33%)
Jan 31, 2019	2.560	2.700	2.560	2.700	39,279	+0.11(+4.37%)
Jan 30, 2019	2.600	2.640	2.560	2.587	29,066	+0.04(+1.45%)
Jan 29, 2019	2.590	2.640	2.550	2.550	63,271	-0.04(-1.54%)
Jan 28, 2019	2.630	2.671	2.550	2.590	19,310	-0.16(-5.82%)
Jan 25, 2019	2.490	2.750	2.490	2.750	22,700	+0.27(+10.89%)
Jan 24, 2019	2.650	2.789	2.431	2.480	139,047	-0.15(-5.70%)
Jan 23, 2019	2.610	2.650	2.610	2.630	38,072	+0.03(+1.15%)
Jan 22, 2019	2.570	2.650	2.570	2.600	27,013	-0.04(-1.52%)
Jan 18, 2019	2.600	2.650	2.550	2.640	17,400	+0.04(+1.54%)
Jan 17, 2019	2.600	2.670	2.565	2.600	213,014	+0.03(+1.17%)
Jan 16, 2019	2.480	2.640	2.480	2.570	219,884	+0.10(+4.05%)
Jan 15, 2019	2.500	2.500	2.440	2.470	19,598	+0.01(+0.41%)
Jan 14, 2019	2.490	2.490	2.450	2.460	51,942	-0.03(-1.20%)
Jan 11, 2019	2.440	2.560	2.440	2.490	25,600	-0.03(-1.19%)
Jan 10, 2019	2.600	2.600	2.520	2.520	16,079	-0.08(-3.08%)
Jan 09, 2019	2.590	2.638	2.590	2.600	388,252	-0.01(-0.38%)
Jan 08, 2019	2.540	2.680	2.530	2.610	40,727	+0.16(+6.53%)
Jan 07, 2019	2.480	2.640	2.450	2.450	27,213	-0.03(-1.21%)
Jan 04, 2019	2.480	2.480	2.400	2.480	21,100	+0.07(+2.90%)
Jan 03, 2019	2.550	2.550	2.410	2.410	34,391	-0.05(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.