Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Osmotica Pharmaceuticals Plc
(NQ:
OSMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2022
1.110
0
-0.02(-1.77%)
Jan 14, 2022
1.130
0
+0.00(+0.00%)
Jan 13, 2022
1.160
1.160
1.120
1.130
147,251
-0.03(-2.59%)
Jan 12, 2022
1.120
1.160
1.100
1.160
255,062
+0.02(+1.75%)
Jan 11, 2022
1.130
1.180
1.120
1.140
405,711
-0.01(-0.87%)
Jan 10, 2022
1.050
1.210
1.010
1.150
1,420,831
+0.12(+11.65%)
Jan 07, 2022
1.050
1.060
1.030
1.030
181,857
-0.02(-1.90%)
Jan 06, 2022
1.050
1.105
1.010
1.050
370,600
+0.00(+0.00%)
Jan 05, 2022
1.100
1.100
1.030
1.050
407,761
-0.05(-4.55%)
Jan 04, 2022
1.150
1.160
1.070
1.100
187,681
-0.04(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.