Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.610 | 6.800 | 6.560 | 6.750 | 98,575 | +0.15(+2.27%) |
Mar 30, 2021 | 6.280 | 6.650 | 6.000 | 6.600 | 188,356 | +0.34(+5.43%) |
Mar 29, 2021 | 6.860 | 6.860 | 6.240 | 6.260 | 118,459 | -0.38(-5.72%) |
Mar 26, 2021 | 6.820 | 6.898 | 6.510 | 6.640 | 101,700 | -0.17(-2.50%) |
Mar 25, 2021 | 6.560 | 6.900 | 6.430 | 6.810 | 104,896 | +0.20(+3.03%) |
Mar 24, 2021 | 7.010 | 7.170 | 6.580 | 6.610 | 132,873 | -0.38(-5.44%) |
Mar 23, 2021 | 7.070 | 7.240 | 6.900 | 6.990 | 208,206 | -0.21(-2.92%) |
Mar 22, 2021 | 7.350 | 7.350 | 7.050 | 7.200 | 150,261 | -0.17(-2.31%) |
Mar 19, 2021 | 7.550 | 7.710 | 7.190 | 7.370 | 261,000 | -0.27(-3.53%) |
Mar 18, 2021 | 7.720 | 7.960 | 7.430 | 7.640 | 148,684 | -0.06(-0.78%) |
Mar 17, 2021 | 7.720 | 7.790 | 7.360 | 7.700 | 128,371 | +0.07(+0.92%) |
Mar 16, 2021 | 7.990 | 8.000 | 7.510 | 7.630 | 143,221 | -0.38(-4.74%) |
Mar 15, 2021 | 8.240 | 8.315 | 7.850 | 8.010 | 136,833 | -0.21(-2.55%) |
Mar 12, 2021 | 8.080 | 8.320 | 7.970 | 8.220 | 130,500 | +0.11(+1.36%) |
Mar 11, 2021 | 7.870 | 8.110 | 7.820 | 8.110 | 155,534 | +0.32(+4.11%) |
Mar 10, 2021 | 8.340 | 8.440 | 7.690 | 7.790 | 210,277 | -0.44(-5.35%) |
Mar 09, 2021 | 8.050 | 8.520 | 8.050 | 8.230 | 406,058 | +0.20(+2.49%) |
Mar 08, 2021 | 8.060 | 8.280 | 7.730 | 8.030 | 162,530 | +0.08(+1.01%) |
Mar 05, 2021 | 7.480 | 7.980 | 7.010 | 7.950 | 273,200 | +0.39(+5.16%) |
Mar 04, 2021 | 8.200 | 8.320 | 7.340 | 7.560 | 345,079 | -0.72(-8.70%) |
Mar 03, 2021 | 7.970 | 8.340 | 7.830 | 8.280 | 138,150 | +0.31(+3.89%) |
Mar 02, 2021 | 7.980 | 8.190 | 7.850 | 7.970 | 211,984 | +0.06(+0.76%) |
Mar 01, 2021 | 7.760 | 8.000 | 7.715 | 7.910 | 134,596 | +0.24(+3.13%) |
Feb 26, 2021 | 7.560 | 7.810 | 7.290 | 7.670 | 250,500 | -0.01(-0.13%) |
Feb 25, 2021 | 7.760 | 8.190 | 7.380 | 7.680 | 264,374 | -0.07(-0.90%) |
Feb 24, 2021 | 7.750 | 7.840 | 7.460 | 7.750 | 294,255 | -0.04(-0.51%) |
Feb 23, 2021 | 7.670 | 7.870 | 7.380 | 7.790 | 361,658 | -0.07(-0.89%) |
Feb 22, 2021 | 8.700 | 8.900 | 7.830 | 7.860 | 321,354 | -1.04(-11.69%) |
Feb 19, 2021 | 8.720 | 9.060 | 8.540 | 8.900 | 79,300 | +0.22(+2.53%) |
Feb 18, 2021 | 9.370 | 9.370 | 8.550 | 8.680 | 233,007 | -0.70(-7.46%) |
Feb 17, 2021 | 9.370 | 9.480 | 9.200 | 9.380 | 77,924 | +0.01(+0.11%) |
Feb 16, 2021 | 9.270 | 9.500 | 9.080 | 9.370 | 174,506 | +0.25(+2.74%) |
Feb 12, 2021 | 9.240 | 9.340 | 9.060 | 9.120 | 134,700 | -0.25(-2.67%) |
Feb 11, 2021 | 9.810 | 9.940 | 9.260 | 9.370 | 183,224 | -0.38(-3.90%) |
Feb 10, 2021 | 10.54 | 10.73 | 9.510 | 9.750 | 180,651 | -0.71(-6.79%) |
Feb 09, 2021 | 10.86 | 11.05 | 10.40 | 10.46 | 271,347 | -0.57(-5.17%) |
Feb 08, 2021 | 9.970 | 11.10 | 9.900 | 11.03 | 483,413 | +1.20(+12.21%) |
Feb 05, 2021 | 9.310 | 9.920 | 8.980 | 9.830 | 329,300 | +0.52(+5.59%) |
Feb 04, 2021 | 9.460 | 9.615 | 8.960 | 9.310 | 133,634 | -0.15(-1.59%) |
Feb 03, 2021 | 9.170 | 9.600 | 9.060 | 9.460 | 236,965 | +0.31(+3.39%) |
Feb 02, 2021 | 9.110 | 9.250 | 8.940 | 9.150 | 156,807 | +0.17(+1.89%) |
Feb 01, 2021 | 9.000 | 9.230 | 8.800 | 8.980 | 166,360 | -0.02(-0.22%) |
Jan 29, 2021 | 9.190 | 9.270 | 8.880 | 9.000 | 154,900 | -0.28(-2.96%) |
Jan 28, 2021 | 8.710 | 9.690 | 8.710 | 9.275 | 471,389 | +0.56(+6.49%) |
Jan 27, 2021 | 8.610 | 9.340 | 8.550 | 8.710 | 470,468 | +0.00(+0.00%) |
Jan 26, 2021 | 8.680 | 8.790 | 8.540 | 8.710 | 301,306 | +0.06(+0.69%) |
Jan 25, 2021 | 8.700 | 8.730 | 8.440 | 8.650 | 265,599 | +0.02(+0.23%) |
Jan 22, 2021 | 8.330 | 8.940 | 8.305 | 8.630 | 281,400 | +0.18(+2.13%) |
Jan 21, 2021 | 8.190 | 8.690 | 8.051 | 8.450 | 274,016 | +0.24(+2.92%) |
Jan 20, 2021 | 7.740 | 8.250 | 7.740 | 8.210 | 161,626 | +0.47(+6.07%) |
Jan 19, 2021 | 8.020 | 8.330 | 7.640 | 7.740 | 182,303 | -0.21(-2.64%) |
Jan 15, 2021 | 8.320 | 8.490 | 7.551 | 7.950 | 254,900 | -0.51(-6.03%) |
Jan 14, 2021 | 8.160 | 8.490 | 7.970 | 8.460 | 211,916 | +0.28(+3.42%) |
Jan 13, 2021 | 8.140 | 8.360 | 7.880 | 8.180 | 145,264 | +0.04(+0.49%) |
Jan 12, 2021 | 7.910 | 8.190 | 7.770 | 8.140 | 102,275 | +0.28(+3.56%) |
Jan 11, 2021 | 7.720 | 8.080 | 7.685 | 7.860 | 240,860 | +0.13(+1.68%) |
Jan 08, 2021 | 7.540 | 7.900 | 7.500 | 7.730 | 138,000 | +0.19(+2.52%) |
Jan 07, 2021 | 7.570 | 7.960 | 7.080 | 7.540 | 396,503 | +0.09(+1.21%) |
Jan 06, 2021 | 8.020 | 8.190 | 6.860 | 7.450 | 733,037 | -0.55(-6.87%) |
Jan 05, 2021 | 7.350 | 8.350 | 7.350 | 8.000 | 643,802 | +0.65(+8.84%) |