Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 26.00 | 10 | -0.85(-3.17%) | |||
Mar 29, 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 87 | -0.35(-1.29%) |
Mar 24, 2022 | 27.20 | 2 | -0.10(-0.37%) | |||
Mar 23, 2022 | 27.50 | 28.00 | 26.80 | 27.30 | 2,121 | -2.27(-7.67%) |
Mar 21, 2022 | 29.57 | 25 | +3.37(+12.85%) | |||
Mar 18, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 22 | -0.20(-0.76%) |
Mar 16, 2022 | 26.40 | 4 | -1.20(-4.35%) | |||
Mar 15, 2022 | 27.95 | 27.95 | 27.50 | 27.60 | 156 | -0.65(-2.30%) |
Mar 14, 2022 | 25.50 | 30.31 | 25.40 | 28.25 | 380 | +3.25(+13.00%) |
Mar 11, 2022 | 25.50 | 25.90 | 25.00 | 25.00 | 121 | -2.60(-9.42%) |
Mar 09, 2022 | 27.60 | 2 | +2.30(+9.09%) | |||
Mar 07, 2022 | 25.30 | 15 | -1.75(-6.47%) | |||
Mar 04, 2022 | 27.00 | 29.00 | 25.80 | 27.05 | 227 | -3.72(-12.10%) |
Mar 02, 2022 | 30.77 | 1 | -0.93(-2.92%) | |||
Mar 01, 2022 | 31.60 | 33.00 | 30.00 | 31.70 | 122 | -1.30(-3.94%) |
Feb 25, 2022 | 33.00 | 11 | -0.30(-0.90%) | |||
Feb 24, 2022 | 34.30 | 36.60 | 32.00 | 33.30 | 145 | -4.57(-12.08%) |
Feb 23, 2022 | 40.10 | 40.10 | 36.10 | 37.87 | 256 | -2.23(-5.55%) |
Feb 22, 2022 | 42.60 | 42.60 | 40.10 | 40.10 | 521 | -3.20(-7.39%) |
Feb 18, 2022 | 43.30 | 0 | -1.70(-3.78%) | |||
Feb 17, 2022 | 45.20 | 45.20 | 45.00 | 45.00 | 85 | +0.86(+1.94%) |
Feb 16, 2022 | 45.60 | 45.60 | 44.00 | 44.14 | 377 | +0.14(+0.33%) |
Feb 15, 2022 | 44.80 | 45.70 | 44.00 | 44.00 | 358 | +0.40(+0.92%) |
Feb 14, 2022 | 44.50 | 44.70 | 43.60 | 43.60 | 199 | -0.20(-0.46%) |
Feb 11, 2022 | 45.30 | 46.20 | 43.00 | 43.80 | 686 | -1.90(-4.16%) |
Feb 10, 2022 | 46.40 | 46.90 | 42.60 | 45.70 | 898 | +0.10(+0.22%) |
Feb 09, 2022 | 47.50 | 47.50 | 44.50 | 45.60 | 474 | -1.50(-3.18%) |
Feb 08, 2022 | 44.40 | 47.10 | 44.40 | 47.10 | 1,000 | +2.60(+5.84%) |
Feb 07, 2022 | 46.00 | 46.50 | 43.30 | 44.50 | 2,322 | -1.70(-3.68%) |
Feb 04, 2022 | 45.60 | 47.50 | 44.60 | 46.20 | 5,965 | +1.90(+4.29%) |
Feb 03, 2022 | 52.30 | 42.20 | 44.30 | 158,572 | -2.20(-4.73%) | |
Feb 01, 2022 | 46.50 | 4 | +0.10(+0.22%) | |||
Jan 31, 2022 | 40.90 | 46.40 | 46.40 | 156 | +0.00(+0.00%) | |
Jan 26, 2022 | 46.40 | 1 | +0.50(+1.09%) | |||
Jan 25, 2022 | 45.70 | 45.90 | 45.50 | 45.90 | 75 | -0.20(-0.43%) |
Jan 24, 2022 | 43.60 | 50.40 | 43.60 | 46.10 | 565 | -0.00(-0.00%) |
Jan 21, 2022 | 50.40 | 53.50 | 46.10 | 46.10 | 961 | -0.90(-1.91%) |
Jan 14, 2022 | 47.00 | 1 | -2.00(-4.08%) | |||
Jan 11, 2022 | 49.00 | 13 | -0.50(-1.01%) | |||
Jan 10, 2022 | 46.10 | 50.00 | 46.10 | 49.50 | 272 | -4.20(-7.82%) |