Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.24(+2.51%) | |
Mar 24, 2020 | 9.560 | 9.560 | 9.560 | 0 | +0.11(+1.16%) | |
Mar 23, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 2,825 | -0.45(-4.55%) |
Mar 20, 2020 | 9.900 | 9.900 | 9.900 | 150,000 | +0.00(+0.00%) | |
Mar 18, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Mar 12, 2020 | 9.910 | 9.910 | 9.910 | 25 | +0.00(+0.00%) | |
Mar 10, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
Feb 28, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Feb 27, 2020 | 10.00 | 10.00 | 10.00 | 3 | +0.00(+0.00%) | |
Feb 26, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 4,100 | +0.00(+0.00%) |
Feb 25, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 450,001 | -0.01(-0.10%) |
Feb 24, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.00(+0.00%) |
Feb 21, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.00(+0.00%) |
Feb 19, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 3,304 | +0.00(+0.00%) |
Feb 14, 2020 | 10.00 | 10.01 | 10.00 | 10.01 | 700 | -0.04(-0.40%) |
Feb 13, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.04(+0.40%) |
Feb 12, 2020 | 10.00 | 10.01 | 10.00 | 10.01 | 11,396 | -0.01(-0.10%) |
Feb 11, 2020 | 10.01 | 10.02 | 10.01 | 10.02 | 6,225 | +0.00(+0.00%) |
Feb 10, 2020 | 10.02 | 10.02 | 9.910 | 10.02 | 7,164 | +0.01(+0.10%) |
Feb 07, 2020 | 10.00 | 10.02 | 9.940 | 10.01 | 12,000 | -0.04(-0.40%) |
Feb 06, 2020 | 10.04 | 10.06 | 10.04 | 10.05 | 701 | +0.02(+0.19%) |
Feb 04, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.17(+1.73%) | |
Feb 03, 2020 | 9.860 | 9.860 | 9.860 | 23 | +0.00(+0.00%) | |
Jan 30, 2020 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 9.858 | 9.860 | 9.858 | 9.860 | 1,700 | -0.02(-0.20%) |
Jan 28, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 4,100 | +0.01(+0.10%) |
Jan 27, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 5,726 | +0.02(+0.20%) |
Jan 24, 2020 | 9.890 | 9.890 | 9.850 | 9.850 | 600 | -0.04(-0.40%) |
Jan 23, 2020 | 9.880 | 9.890 | 9.880 | 9.890 | 799 | +0.06(+0.61%) |
Jan 22, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 200 | -0.04(-0.41%) |
Jan 21, 2020 | 9.870 | 9.880 | 9.870 | 9.870 | 13,900 | +0.00(+0.03%) |
Jan 17, 2020 | 9.870 | 9.870 | 9.862 | 9.867 | 3,900 | -0.01(-0.13%) |
Jan 16, 2020 | 9.880 | 9.880 | 9.870 | 9.880 | 31,900 | +0.03(+0.30%) |
Jan 15, 2020 | 9.870 | 9.870 | 9.850 | 9.850 | 1,400 | -0.01(-0.10%) |
Jan 10, 2020 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Jan 09, 2020 | 9.880 | 9.900 | 9.880 | 9.900 | 7,100 | +0.02(+0.20%) |
Jan 08, 2020 | 9.870 | 9.880 | 9.870 | 9.880 | 1,800 | +0.02(+0.20%) |
Jan 07, 2020 | 9.870 | 9.870 | 9.860 | 9.860 | 400 | +0.00(+0.00%) |
Jan 06, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 23,600 | +0.00(+0.00%) |
Jan 03, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 500 | +0.03(+0.31%) |