Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.640 | 1.800 | 1.600 | 1.600 | 112,351 | -0.06(-3.61%) |
Mar 30, 2023 | 1.680 | 1.720 | 1.650 | 1.660 | 36,300 | -0.01(-0.60%) |
Mar 29, 2023 | 1.680 | 1.700 | 1.600 | 1.670 | 39,635 | +0.03(+1.83%) |
Mar 28, 2023 | 1.760 | 1.760 | 1.600 | 1.640 | 95,277 | -0.03(-1.80%) |
Mar 27, 2023 | 1.740 | 1.781 | 1.660 | 1.670 | 12,173 | -0.01(-0.60%) |
Mar 24, 2023 | 1.800 | 1.830 | 1.650 | 1.680 | 17,951 | -0.03(-1.75%) |
Mar 23, 2023 | 1.730 | 1.740 | 1.700 | 1.710 | 16,621 | +0.03(+1.79%) |
Mar 22, 2023 | 1.680 | 1.760 | 1.623 | 1.680 | 28,280 | +0.03(+1.82%) |
Mar 21, 2023 | 1.630 | 1.680 | 1.600 | 1.650 | 29,575 | +0.08(+5.10%) |
Mar 20, 2023 | 1.670 | 1.680 | 1.560 | 1.570 | 43,181 | -0.13(-7.65%) |
Mar 17, 2023 | 1.710 | 1.760 | 1.600 | 1.700 | 55,301 | -0.06(-3.41%) |
Mar 16, 2023 | 1.760 | 1.760 | 1.700 | 1.760 | 36,248 | +0.01(+0.57%) |
Mar 15, 2023 | 1.860 | 1.860 | 1.720 | 1.750 | 34,584 | -0.07(-3.85%) |
Mar 14, 2023 | 1.700 | 1.860 | 1.660 | 1.820 | 69,914 | +0.08(+4.60%) |
Mar 13, 2023 | 1.760 | 1.870 | 1.660 | 1.740 | 83,560 | +0.01(+0.58%) |
Mar 10, 2023 | 1.990 | 1.993 | 1.700 | 1.730 | 95,587 | -0.28(-13.93%) |
Mar 09, 2023 | 2.180 | 2.200 | 1.960 | 2.010 | 47,926 | -0.20(-9.05%) |
Mar 08, 2023 | 2.315 | 2.315 | 2.140 | 2.210 | 22,666 | -0.15(-6.36%) |
Mar 07, 2023 | 2.430 | 2.430 | 2.190 | 2.360 | 54,700 | -0.03(-1.26%) |
Mar 06, 2023 | 2.230 | 2.440 | 2.140 | 2.390 | 158,688 | +0.26(+12.21%) |
Mar 03, 2023 | 1.900 | 2.130 | 1.845 | 2.130 | 50,593 | +0.24(+12.70%) |
Mar 02, 2023 | 1.850 | 1.890 | 1.660 | 1.890 | 128,078 | +0.11(+6.18%) |
Mar 01, 2023 | 1.850 | 1.890 | 1.565 | 1.780 | 550,334 | +0.07(+4.09%) |
Feb 28, 2023 | 1.660 | 1.870 | 1.660 | 1.710 | 23,075 | +0.01(+0.59%) |
Feb 27, 2023 | 1.770 | 1.790 | 1.670 | 1.700 | 28,966 | -0.07(-3.95%) |
Feb 24, 2023 | 1.810 | 1.900 | 1.700 | 1.770 | 30,196 | -0.06(-3.28%) |
Feb 23, 2023 | 1.790 | 1.840 | 1.770 | 1.830 | 22,747 | -0.01(-0.54%) |
Feb 22, 2023 | 1.980 | 2.020 | 1.750 | 1.840 | 57,413 | -0.02(-1.08%) |
Feb 21, 2023 | 2.080 | 2.080 | 1.860 | 1.860 | 37,980 | -0.10(-4.97%) |
Feb 17, 2023 | 2.170 | 2.180 | 1.888 | 1.957 | 48,484 | -0.10(-4.99%) |
Feb 16, 2023 | 2.090 | 2.160 | 2.050 | 2.060 | 19,777 | +0.00(+0.00%) |
Feb 15, 2023 | 2.100 | 2.120 | 2.010 | 2.060 | 26,158 | -0.04(-1.90%) |
Feb 14, 2023 | 2.090 | 2.160 | 2.030 | 2.100 | 17,755 | +0.00(+0.00%) |
Feb 13, 2023 | 2.110 | 2.190 | 2.030 | 2.100 | 102,190 | -0.02(-0.94%) |
Feb 10, 2023 | 2.130 | 2.140 | 2.080 | 2.120 | 20,416 | -0.01(-0.47%) |
Feb 09, 2023 | 2.120 | 2.150 | 2.080 | 2.130 | 19,498 | +0.01(+0.47%) |
Feb 08, 2023 | 2.100 | 2.170 | 2.050 | 2.120 | 17,053 | -0.02(-0.93%) |
Feb 07, 2023 | 2.050 | 2.250 | 2.040 | 2.140 | 88,016 | +0.01(+0.47%) |
Feb 06, 2023 | 2.140 | 2.270 | 2.050 | 2.130 | 44,744 | -0.08(-3.62%) |
Feb 03, 2023 | 2.100 | 2.250 | 2.100 | 2.210 | 40,007 | +0.05(+2.31%) |
Feb 02, 2023 | 2.200 | 2.280 | 2.080 | 2.160 | 55,125 | +0.06(+2.86%) |
Feb 01, 2023 | 2.080 | 2.200 | 2.040 | 2.100 | 34,689 | -0.01(-0.47%) |
Jan 31, 2023 | 2.150 | 2.248 | 2.030 | 2.110 | 29,156 | +0.02(+0.96%) |
Jan 30, 2023 | 2.180 | 2.180 | 1.980 | 2.090 | 17,470 | -0.03(-1.42%) |
Jan 27, 2023 | 2.000 | 2.195 | 1.870 | 2.120 | 79,390 | +0.08(+3.92%) |
Jan 26, 2023 | 2.100 | 2.120 | 2.000 | 2.040 | 65,459 | -0.07(-3.32%) |
Jan 25, 2023 | 2.050 | 2.150 | 2.030 | 2.110 | 40,223 | +0.03(+1.44%) |
Jan 24, 2023 | 2.310 | 2.380 | 2.030 | 2.080 | 64,404 | -0.29(-12.24%) |
Jan 23, 2023 | 2.420 | 2.550 | 2.320 | 2.370 | 47,018 | -0.10(-4.05%) |
Jan 20, 2023 | 2.530 | 2.680 | 2.460 | 2.470 | 31,183 | -0.06(-2.37%) |
Jan 19, 2023 | 2.560 | 2.683 | 2.509 | 2.530 | 10,441 | -0.06(-2.32%) |
Jan 18, 2023 | 2.580 | 2.890 | 2.580 | 2.590 | 38,796 | -0.04(-1.52%) |
Jan 17, 2023 | 2.910 | 2.910 | 2.520 | 2.630 | 84,045 | -0.16(-5.73%) |
Jan 13, 2023 | 2.620 | 2.840 | 2.620 | 2.790 | 37,747 | +0.19(+7.31%) |
Jan 12, 2023 | 2.490 | 2.625 | 2.441 | 2.600 | 34,275 | +0.08(+3.17%) |
Jan 11, 2023 | 2.440 | 2.570 | 2.310 | 2.520 | 23,457 | +0.18(+7.70%) |
Jan 10, 2023 | 2.310 | 2.450 | 2.220 | 2.340 | 28,320 | +0.03(+1.47%) |
Jan 09, 2023 | 2.230 | 2.450 | 2.205 | 2.306 | 64,483 | +0.04(+1.59%) |
Jan 06, 2023 | 2.210 | 2.350 | 2.200 | 2.270 | 48,863 | +0.06(+2.71%) |
Jan 05, 2023 | 2.110 | 2.230 | 2.050 | 2.210 | 59,136 | +0.18(+8.87%) |
Jan 04, 2023 | 1.940 | 2.237 | 1.840 | 2.030 | 81,104 | +0.08(+4.10%) |