Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.61 | 24.10 | 21.61 | 23.83 | 28,937 | +2.13(+9.84%) |
Mar 30, 2021 | 22.87 | 23.64 | 21.13 | 21.70 | 23,585 | -1.88(-7.99%) |
Mar 29, 2021 | 22.18 | 23.90 | 21.91 | 23.58 | 25,500 | +1.39(+6.26%) |
Mar 26, 2021 | 24.33 | 24.33 | 21.33 | 22.19 | 34,800 | -2.19(-8.98%) |
Mar 25, 2021 | 21.99 | 25.20 | 21.99 | 24.38 | 69,662 | +2.88(+13.40%) |
Mar 24, 2021 | 23.75 | 25.49 | 20.96 | 21.50 | 59,930 | -1.73(-7.45%) |
Mar 23, 2021 | 23.36 | 23.91 | 22.38 | 23.23 | 27,785 | -0.28(-1.19%) |
Mar 22, 2021 | 29.08 | 29.08 | 22.34 | 23.51 | 122,359 | -4.01(-14.57%) |
Mar 19, 2021 | 27.87 | 29.48 | 27.50 | 27.52 | 61,900 | +0.51(+1.89%) |
Mar 18, 2021 | 28.24 | 28.48 | 26.66 | 27.01 | 27,882 | -1.49(-5.23%) |
Mar 17, 2021 | 30.50 | 30.50 | 28.29 | 28.50 | 63,071 | -1.50(-5.00%) |
Mar 16, 2021 | 32.76 | 32.76 | 29.00 | 30.00 | 264,443 | -12.15(-28.83%) |
Mar 15, 2021 | 46.00 | 46.00 | 42.04 | 42.15 | 21,886 | -3.85(-8.37%) |
Mar 12, 2021 | 42.00 | 47.44 | 37.98 | 46.00 | 30,500 | +3.26(+7.63%) |
Mar 11, 2021 | 37.00 | 42.74 | 37.00 | 42.74 | 20,340 | +6.06(+16.52%) |
Mar 10, 2021 | 33.50 | 39.26 | 32.70 | 36.68 | 30,448 | +4.00(+12.24%) |
Mar 09, 2021 | 28.86 | 32.68 | 27.51 | 32.68 | 20,870 | +2.33(+7.68%) |
Mar 08, 2021 | 30.70 | 32.99 | 29.11 | 30.35 | 21,752 | -0.14(-0.46%) |
Mar 05, 2021 | 27.67 | 33.48 | 27.32 | 30.49 | 36,000 | +1.70(+5.90%) |
Mar 04, 2021 | 29.02 | 30.05 | 25.70 | 28.79 | 16,021 | -1.54(-5.08%) |
Mar 03, 2021 | 29.60 | 33.25 | 27.20 | 30.33 | 31,988 | +0.68(+2.31%) |
Mar 02, 2021 | 29.68 | 31.89 | 28.51 | 29.64 | 12,940 | -0.07(-0.22%) |
Mar 01, 2021 | 33.18 | 33.18 | 29.32 | 29.71 | 13,476 | -2.19(-6.87%) |
Feb 26, 2021 | 30.50 | 32.80 | 28.81 | 31.90 | 42,600 | +0.45(+1.43%) |
Feb 25, 2021 | 31.78 | 32.45 | 31.09 | 31.45 | 3,231 | -1.47(-4.47%) |
Feb 24, 2021 | 28.01 | 34.22 | 28.01 | 32.92 | 8,552 | +4.92(+17.57%) |
Feb 23, 2021 | 31.15 | 32.91 | 26.80 | 28.00 | 15,183 | -3.92(-12.28%) |
Feb 22, 2021 | 31.79 | 32.63 | 30.79 | 31.92 | 9,325 | -0.08(-0.25%) |
Feb 19, 2021 | 31.70 | 32.45 | 31.70 | 32.00 | 4,100 | +0.55(+1.75%) |
Feb 18, 2021 | 31.48 | 33.19 | 30.72 | 31.45 | 6,505 | +0.12(+0.38%) |
Feb 17, 2021 | 31.85 | 32.56 | 30.96 | 31.33 | 5,751 | -1.55(-4.71%) |
Feb 16, 2021 | 31.22 | 32.88 | 30.50 | 32.88 | 19,639 | +1.56(+4.98%) |
Feb 12, 2021 | 32.47 | 32.87 | 31.09 | 31.32 | 10,700 | -1.38(-4.22%) |
Feb 11, 2021 | 34.64 | 35.46 | 30.95 | 32.70 | 17,646 | -2.13(-6.13%) |
Feb 10, 2021 | 35.43 | 35.43 | 33.01 | 34.84 | 14,958 | -1.41(-3.90%) |
Feb 09, 2021 | 34.87 | 36.26 | 33.50 | 36.25 | 17,574 | +1.85(+5.38%) |
Feb 08, 2021 | 32.79 | 35.34 | 32.60 | 34.40 | 25,058 | +1.86(+5.72%) |
Feb 05, 2021 | 38.40 | 39.49 | 30.96 | 32.54 | 39,000 | -6.12(-15.83%) |
Feb 04, 2021 | 40.78 | 42.91 | 38.66 | 38.66 | 16,033 | -1.35(-3.37%) |
Feb 03, 2021 | 40.00 | 42.95 | 37.04 | 40.01 | 22,036 | -0.09(-0.22%) |
Feb 02, 2021 | 40.88 | 44.54 | 39.16 | 40.10 | 22,367 | -0.41(-1.01%) |
Feb 01, 2021 | 39.01 | 47.53 | 38.00 | 40.51 | 43,084 | +1.95(+5.06%) |
Jan 29, 2021 | 40.00 | 45.10 | 37.09 | 38.56 | 42,800 | +0.56(+1.47%) |
Jan 28, 2021 | 32.11 | 45.86 | 32.11 | 38.00 | 62,851 | +6.37(+20.14%) |
Jan 27, 2021 | 29.59 | 36.00 | 26.89 | 31.63 | 78,230 | +1.16(+3.81%) |
Jan 26, 2021 | 34.38 | 36.30 | 28.00 | 30.47 | 48,449 | -5.43(-15.13%) |
Jan 25, 2021 | 39.21 | 39.21 | 33.02 | 35.90 | 49,648 | -3.47(-8.81%) |
Jan 22, 2021 | 39.39 | 44.73 | 38.75 | 39.37 | 43,600 | -1.62(-3.95%) |
Jan 21, 2021 | 50.01 | 51.50 | 35.29 | 40.99 | 64,123 | -11.16(-21.40%) |
Jan 20, 2021 | 44.95 | 63.10 | 40.52 | 52.15 | 102,750 | +8.16(+18.55%) |
Jan 19, 2021 | 31.00 | 45.00 | 31.00 | 43.99 | 90,581 | +13.00(+41.95%) |
Jan 15, 2021 | 24.28 | 31.61 | 22.30 | 30.99 | 47,400 | +7.86(+33.98%) |
Jan 14, 2021 | 20.76 | 24.98 | 20.52 | 23.13 | 36,566 | +1.68(+7.83%) |
Jan 13, 2021 | 21.75 | 22.08 | 20.02 | 21.45 | 7,994 | -0.63(-2.85%) |
Jan 12, 2021 | 20.60 | 22.35 | 19.13 | 22.08 | 36,622 | +1.19(+5.70%) |
Jan 11, 2021 | 19.73 | 26.08 | 18.15 | 20.89 | 36,536 | +1.20(+6.09%) |
Jan 08, 2021 | 23.20 | 25.28 | 18.00 | 19.69 | 32,200 | -3.60(-15.46%) |
Jan 07, 2021 | 18.01 | 24.01 | 18.01 | 23.29 | 24,618 | +4.59(+24.54%) |
Jan 06, 2021 | 20.06 | 21.54 | 17.70 | 18.70 | 12,224 | -1.94(-9.40%) |
Jan 05, 2021 | 22.10 | 31.77 | 20.50 | 20.64 | 62,921 | +0.45(+2.23%) |