Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6540 | 0.6540 | 0.6060 | 0.6110 | 17,823 | -0.04(-6.00%) |
Mar 30, 2023 | 0.6400 | 0.6800 | 0.5800 | 0.6500 | 61,159 | +0.00(+0.18%) |
Mar 29, 2023 | 0.6029 | 0.6800 | 0.6029 | 0.6488 | 73,538 | +0.03(+4.39%) |
Mar 28, 2023 | 0.6100 | 0.6500 | 0.5996 | 0.6215 | 86,816 | +0.03(+5.34%) |
Mar 27, 2023 | 0.5100 | 0.6799 | 0.5100 | 0.5900 | 645,132 | +0.07(+13.14%) |
Mar 24, 2023 | 0.5315 | 0.5607 | 0.5100 | 0.5215 | 23,436 | -0.01(-1.60%) |
Mar 23, 2023 | 0.5800 | 0.6100 | 0.5215 | 0.5300 | 41,981 | -0.08(-13.11%) |
Mar 22, 2023 | 0.5800 | 0.6407 | 0.5716 | 0.6100 | 54,440 | +0.05(+8.93%) |
Mar 21, 2023 | 0.5200 | 0.6600 | 0.5200 | 0.5600 | 235,089 | +0.05(+9.87%) |
Mar 20, 2023 | 0.5200 | 0.5201 | 0.5000 | 0.5097 | 27,011 | -0.01(-1.24%) |
Mar 17, 2023 | 0.5240 | 0.5300 | 0.4800 | 0.5161 | 48,543 | +0.01(+1.20%) |
Mar 16, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 19,031 | -0.02(-3.77%) |
Mar 15, 2023 | 0.6000 | 0.5902 | 0.4500 | 0.5300 | 76,540 | -0.07(-11.67%) |
Mar 14, 2023 | 0.5510 | 0.6200 | 0.5401 | 0.6000 | 34,130 | +0.03(+5.26%) |
Mar 13, 2023 | 0.6000 | 0.6050 | 0.5200 | 0.5700 | 81,855 | -0.02(-3.76%) |
Mar 10, 2023 | 0.6100 | 0.6380 | 0.5900 | 0.5923 | 32,043 | -0.05(-7.45%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.6400 | 11,933 | +0.04(+5.79%) |
Mar 08, 2023 | 0.6600 | 0.6697 | 0.5580 | 0.6050 | 74,714 | -0.05(-6.92%) |
Mar 07, 2023 | 0.6400 | 0.6699 | 0.6301 | 0.6500 | 66,860 | +0.02(+2.36%) |
Mar 06, 2023 | 0.6650 | 0.6699 | 0.6350 | 0.6350 | 23,971 | -0.04(-5.22%) |
Mar 03, 2023 | 0.6400 | 0.6767 | 0.6200 | 0.6700 | 43,513 | +0.02(+3.08%) |
Mar 02, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 29,934 | +0.03(+4.84%) |
Mar 01, 2023 | 0.6370 | 0.6459 | 0.6200 | 0.6200 | 12,482 | -0.02(-2.67%) |
Feb 28, 2023 | 0.6530 | 0.6530 | 0.6100 | 0.6370 | 24,306 | +0.00(+0.02%) |
Feb 27, 2023 | 0.6500 | 0.7000 | 0.6300 | 0.6369 | 35,975 | -0.03(-4.80%) |
Feb 24, 2023 | 0.6485 | 0.6700 | 0.6203 | 0.6690 | 23,281 | -0.00(-0.15%) |
Feb 23, 2023 | 0.6599 | 0.6700 | 0.6101 | 0.6700 | 59,774 | +0.02(+3.08%) |
Feb 22, 2023 | 0.6800 | 0.6994 | 0.6203 | 0.6500 | 34,036 | -0.01(-1.50%) |
Feb 21, 2023 | 0.7000 | 0.7000 | 0.6212 | 0.6599 | 52,221 | -0.05(-7.58%) |
Feb 17, 2023 | 0.7000 | 0.7598 | 0.6803 | 0.7140 | 30,083 | +0.00(+0.56%) |
Feb 16, 2023 | 0.6700 | 0.7489 | 0.6700 | 0.7100 | 17,762 | +0.02(+2.45%) |
Feb 15, 2023 | 0.6900 | 0.7199 | 0.6898 | 0.6930 | 21,423 | +0.03(+5.00%) |
Feb 14, 2023 | 0.7000 | 0.7057 | 0.6306 | 0.6600 | 82,103 | -0.06(-8.33%) |
Feb 13, 2023 | 0.6694 | 0.9090 | 0.6200 | 0.7200 | 218,380 | +0.03(+4.33%) |
Feb 10, 2023 | 0.6790 | 0.7000 | 0.6602 | 0.6901 | 80,620 | -0.01(-1.41%) |
Feb 09, 2023 | 0.7600 | 0.8100 | 0.6751 | 0.7000 | 203,609 | -0.05(-7.16%) |
Feb 08, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7540 | 41,713 | -0.01(-0.66%) |
Feb 07, 2023 | 0.8050 | 0.8200 | 0.7500 | 0.7590 | 54,028 | -0.05(-6.30%) |
Feb 06, 2023 | 0.8500 | 0.8500 | 0.7503 | 0.8100 | 62,704 | -0.03(-4.14%) |
Feb 03, 2023 | 0.7900 | 0.8705 | 0.7700 | 0.8450 | 79,576 | +0.08(+11.18%) |
Feb 02, 2023 | 0.9000 | 0.9100 | 0.7250 | 0.7600 | 296,250 | -0.14(-15.74%) |
Feb 01, 2023 | 0.9500 | 0.9548 | 0.8800 | 0.9020 | 109,397 | -0.05(-4.85%) |
Jan 31, 2023 | 0.9700 | 0.9700 | 0.8700 | 0.9480 | 103,109 | +0.01(+0.58%) |
Jan 30, 2023 | 0.9600 | 1.030 | 0.8701 | 0.9425 | 131,888 | +0.07(+8.33%) |
Jan 27, 2023 | 0.8400 | 0.9500 | 0.8100 | 0.8700 | 152,484 | +0.02(+2.34%) |
Jan 26, 2023 | 0.8500 | 0.9101 | 0.7999 | 0.8501 | 44,974 | +0.05(+6.28%) |
Jan 25, 2023 | 0.8301 | 0.8800 | 0.7210 | 0.7999 | 178,596 | -0.05(-5.91%) |
Jan 24, 2023 | 0.8330 | 0.8799 | 0.8330 | 0.8501 | 20,233 | -0.02(-2.29%) |
Jan 23, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8700 | 35,118 | +0.04(+4.82%) |
Jan 20, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 50,909 | +0.01(+1.21%) |
Jan 19, 2023 | 0.8700 | 0.8900 | 0.7880 | 0.8201 | 77,122 | -0.04(-4.64%) |
Jan 18, 2023 | 0.8300 | 0.9700 | 0.7900 | 0.8600 | 327,744 | +0.05(+6.61%) |
Jan 17, 2023 | 0.7000 | 0.8300 | 0.6900 | 0.8067 | 210,980 | +0.13(+19.78%) |
Jan 13, 2023 | 0.6472 | 0.7400 | 0.6200 | 0.6735 | 176,166 | +0.05(+8.63%) |
Jan 12, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 36,331 | -0.00(-0.05%) |
Jan 11, 2023 | 0.6500 | 0.6590 | 0.4700 | 0.6203 | 66,976 | -0.04(-6.54%) |
Jan 10, 2023 | 0.6250 | 0.6682 | 0.5940 | 0.6637 | 134,841 | +0.03(+4.92%) |
Jan 09, 2023 | 0.6199 | 0.6500 | 0.5900 | 0.6326 | 64,012 | +0.01(+2.05%) |
Jan 06, 2023 | 0.6208 | 0.6595 | 0.5770 | 0.6199 | 31,280 | -0.02(-3.14%) |
Jan 05, 2023 | 0.5700 | 0.6900 | 0.5417 | 0.6400 | 165,223 | +0.05(+8.88%) |
Jan 04, 2023 | 0.5700 | 0.6300 | 0.5700 | 0.5878 | 133,901 | +0.03(+4.59%) |