Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.65 | 63.04 | 59.42 | 62.38 | 1,363,689 | +2.98(+5.02%) |
Mar 30, 2021 | 61.80 | 62.04 | 59.25 | 59.40 | 1,007,289 | -2.66(-4.29%) |
Mar 29, 2021 | 61.46 | 63.99 | 60.65 | 62.06 | 928,545 | -0.54(-0.86%) |
Mar 26, 2021 | 62.05 | 63.29 | 57.40 | 62.60 | 1,690,700 | +0.88(+1.43%) |
Mar 25, 2021 | 61.81 | 62.82 | 59.75 | 61.72 | 2,096,844 | -0.96(-1.53%) |
Mar 24, 2021 | 66.01 | 66.80 | 62.56 | 62.68 | 972,562 | -3.26(-4.94%) |
Mar 23, 2021 | 68.34 | 68.87 | 65.25 | 65.94 | 941,913 | -2.43(-3.55%) |
Mar 22, 2021 | 68.07 | 69.45 | 66.89 | 68.37 | 903,094 | +0.21(+0.31%) |
Mar 19, 2021 | 67.59 | 69.23 | 65.08 | 68.16 | 2,068,500 | +1.97(+2.98%) |
Mar 18, 2021 | 70.25 | 71.18 | 65.58 | 66.19 | 2,651,477 | -6.48(-8.92%) |
Mar 17, 2021 | 71.09 | 72.92 | 69.36 | 72.67 | 2,213,252 | -0.33(-0.45%) |
Mar 16, 2021 | 74.01 | 74.58 | 69.77 | 73.00 | 1,561,604 | -0.47(-0.64%) |
Mar 15, 2021 | 69.44 | 74.80 | 69.12 | 73.47 | 2,603,059 | +4.21(+6.08%) |
Mar 12, 2021 | 67.67 | 72.20 | 63.00 | 69.26 | 2,837,300 | -0.50(-0.72%) |
Mar 11, 2021 | 71.10 | 76.49 | 67.10 | 69.76 | 8,681,035 | +6.85(+10.89%) |
Mar 10, 2021 | 64.68 | 65.50 | 61.04 | 62.91 | 2,193,239 | -0.39(-0.62%) |
Mar 09, 2021 | 62.49 | 63.93 | 61.30 | 63.30 | 1,390,890 | +2.80(+4.63%) |
Mar 08, 2021 | 59.43 | 63.47 | 57.55 | 60.50 | 1,920,120 | -1.15(-1.87%) |
Mar 05, 2021 | 60.61 | 62.29 | 57.53 | 61.65 | 3,036,700 | +2.01(+3.37%) |
Mar 04, 2021 | 62.00 | 64.35 | 58.58 | 59.64 | 3,977,875 | -2.37(-3.82%) |
Mar 03, 2021 | 67.50 | 68.35 | 61.38 | 62.01 | 2,891,454 | -5.86(-8.63%) |
Mar 02, 2021 | 73.00 | 73.76 | 67.52 | 67.87 | 1,415,691 | -6.64(-8.91%) |
Mar 01, 2021 | 69.45 | 74.75 | 67.50 | 74.51 | 3,848,788 | +7.20(+10.70%) |
Feb 26, 2021 | 64.61 | 70.88 | 64.51 | 67.31 | 2,438,000 | +3.33(+5.20%) |
Feb 25, 2021 | 67.58 | 70.33 | 61.17 | 63.98 | 3,354,921 | -4.52(-6.60%) |
Feb 24, 2021 | 65.58 | 70.44 | 61.90 | 68.50 | 3,707,733 | +3.03(+4.63%) |
Feb 23, 2021 | 64.85 | 66.99 | 61.62 | 65.47 | 4,376,706 | -1.73(-2.57%) |
Feb 22, 2021 | 71.05 | 72.44 | 64.81 | 67.20 | 8,038,075 | -4.55(-6.34%) |
Feb 19, 2021 | 75.01 | 75.70 | 70.19 | 71.75 | 5,095,500 | -2.25(-3.04%) |
Feb 18, 2021 | 75.45 | 76.40 | 73.63 | 74.00 | 3,160,988 | -3.32(-4.29%) |
Feb 17, 2021 | 76.99 | 78.70 | 75.00 | 77.32 | 3,766,729 | -1.57(-1.99%) |
Feb 16, 2021 | 79.15 | 79.60 | 70.38 | 78.89 | 13,153,461 | +3.43(+4.55%) |
Feb 12, 2021 | 75.71 | 84.80 | 71.51 | 75.46 | 21,414,200 | +5.15(+7.32%) |