Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.85 | 16.84 | 15.52 | 15.82 | 1,155,311 | -0.16(-1.00%) |
Mar 30, 2021 | 17.50 | 17.59 | 14.63 | 15.98 | 1,706,204 | -2.89(-15.32%) |
Mar 29, 2021 | 20.10 | 20.50 | 18.75 | 18.87 | 880,133 | -0.37(-1.92%) |
Mar 26, 2021 | 19.40 | 20.45 | 18.95 | 19.24 | 421,200 | +0.49(+2.61%) |
Mar 25, 2021 | 17.38 | 18.88 | 16.75 | 18.75 | 542,093 | +0.95(+5.34%) |
Mar 24, 2021 | 20.25 | 20.40 | 17.50 | 17.80 | 707,713 | -2.02(-10.19%) |
Mar 23, 2021 | 21.33 | 21.49 | 19.38 | 19.82 | 668,303 | -1.51(-7.08%) |
Mar 22, 2021 | 20.98 | 21.95 | 19.19 | 21.33 | 716,854 | +0.84(+4.10%) |
Mar 19, 2021 | 19.63 | 21.15 | 19.50 | 20.49 | 1,774,100 | +0.66(+3.33%) |
Mar 18, 2021 | 20.19 | 20.50 | 19.20 | 19.83 | 467,172 | -0.25(-1.25%) |
Mar 17, 2021 | 19.54 | 20.65 | 18.59 | 20.08 | 591,152 | +0.06(+0.30%) |
Mar 16, 2021 | 19.65 | 21.40 | 19.61 | 20.02 | 512,297 | +0.41(+2.09%) |
Mar 15, 2021 | 18.42 | 20.28 | 18.08 | 19.61 | 777,827 | +1.47(+8.10%) |
Mar 12, 2021 | 17.69 | 18.45 | 16.55 | 18.14 | 499,200 | +0.20(+1.11%) |
Mar 11, 2021 | 16.53 | 18.39 | 16.35 | 17.94 | 871,756 | +1.73(+10.67%) |
Mar 10, 2021 | 17.99 | 18.48 | 15.82 | 16.21 | 941,422 | -1.14(-6.57%) |
Mar 09, 2021 | 16.21 | 18.25 | 15.98 | 17.35 | 927,972 | +1.91(+12.37%) |
Mar 08, 2021 | 15.81 | 16.75 | 14.51 | 15.44 | 628,416 | -0.52(-3.26%) |
Mar 05, 2021 | 16.90 | 16.90 | 13.25 | 15.96 | 1,195,400 | +1.48(+10.22%) |
Mar 04, 2021 | 15.28 | 16.00 | 13.51 | 14.48 | 1,497,816 | -1.82(-11.17%) |
Mar 03, 2021 | 18.50 | 19.11 | 15.22 | 16.30 | 1,909,870 | -2.58(-13.67%) |
Mar 02, 2021 | 21.32 | 21.60 | 18.81 | 18.88 | 1,158,252 | -2.43(-11.40%) |
Mar 01, 2021 | 22.75 | 23.45 | 20.87 | 21.31 | 811,114 | -0.63(-2.87%) |
Feb 26, 2021 | 20.88 | 22.24 | 19.62 | 21.94 | 766,600 | +1.43(+6.97%) |
Feb 25, 2021 | 22.45 | 23.86 | 19.71 | 20.51 | 1,019,602 | -1.94(-8.64%) |
Feb 24, 2021 | 21.72 | 24.50 | 21.70 | 22.45 | 487,983 | +0.92(+4.27%) |
Feb 23, 2021 | 24.00 | 24.26 | 19.00 | 21.53 | 2,462,494 | -4.92(-18.60%) |