Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.05	10.12	10.05	10.10	48,334	+0.10(+1.00%)
Mar 30, 2021	9.970	10.10	9.960	10.00	117,407	-0.06(-0.60%)
Mar 29, 2021	10.11	10.13	10.00	10.06	172,359	+0.02(+0.20%)
Mar 26, 2021	10.00	10.07	9.990	10.04	34,500	+0.14(+1.41%)
Mar 25, 2021	9.960	10.00	9.820	9.900	192,174	-0.10(-1.00%)
Mar 24, 2021	10.14	10.15	9.990	10.00	88,497	+0.01(+0.10%)
Mar 23, 2021	10.18	10.19	9.990	9.990	797,553	-0.16(-1.58%)
Mar 22, 2021	10.27	10.30	10.13	10.15	53,092	-0.05(-0.49%)
Mar 19, 2021	10.20	10.20	10.10	10.20	61,200	+0.05(+0.49%)
Mar 18, 2021	10.08	10.29	10.08	10.15	60,702	+0.10(+1.00%)
Mar 17, 2021	10.35	10.35	10.00	10.05	535,155	-0.20(-1.95%)
Mar 16, 2021	10.48	10.49	10.25	10.25	85,737	-0.05(-0.49%)
Mar 15, 2021	10.49	10.49	10.30	10.30	153,729	-0.05(-0.48%)
Mar 12, 2021	10.50	10.50	10.32	10.35	319,800	-0.12(-1.15%)
Mar 11, 2021	10.57	10.61	10.40	10.47	256,224	+0.08(+0.77%)
Mar 10, 2021	10.59	10.60	10.38	10.39	733,163	+0.02(+0.19%)
Mar 09, 2021	10.13	10.88	10.13	10.37	3,088,713	+0.22(+2.17%)
Mar 08, 2021	10.19	10.25	10.10	10.15	335,515	-0.10(-0.98%)
Mar 05, 2021	10.24	10.33	10.10	10.25	122,800	+0.07(+0.69%)
Mar 04, 2021	10.20	10.20	10.01	10.18	603,274	+0.03(+0.30%)
Mar 03, 2021	10.35	10.35	10.10	10.15	574,625	-0.05(-0.49%)
Mar 02, 2021	10.44	10.49	10.11	10.20	379,544	-0.12(-1.16%)
Mar 01, 2021	10.50	10.50	10.32	10.32	656,612	-0.02(-0.19%)
Feb 26, 2021	10.40	10.42	10.20	10.34	1,443,800	-0.10(-0.96%)
Feb 25, 2021	10.50	10.57	10.40	10.44	2,055,779	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.