Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 18.35 | 140 | +0.00(+0.00%) | |||
Mar 29, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 684 | +1.45(+8.58%) |
Mar 28, 2022 | 16.64 | 17.26 | 16.64 | 16.90 | 2,986 | +0.38(+2.30%) |
Mar 25, 2022 | 16.32 | 16.68 | 16.18 | 16.52 | 2,762 | -0.03(-0.18%) |
Mar 24, 2022 | 16.45 | 16.55 | 16.45 | 16.55 | 593 | +1.25(+8.17%) |
Mar 23, 2022 | 15.80 | 15.85 | 15.20 | 15.30 | 7,224 | -1.04(-6.36%) |
Mar 22, 2022 | 16.24 | 16.68 | 16.24 | 16.34 | 621 | +0.66(+4.21%) |
Mar 21, 2022 | 15.95 | 16.00 | 15.21 | 15.68 | 1,150 | -1.23(-7.27%) |
Mar 18, 2022 | 15.31 | 16.91 | 15.31 | 16.91 | 912 | +1.32(+8.47%) |
Mar 17, 2022 | 15.14 | 15.59 | 15.14 | 15.59 | 986 | -0.84(-5.11%) |
Mar 16, 2022 | 14.89 | 16.43 | 14.89 | 16.43 | 1,944 | +2.09(+14.57%) |
Mar 15, 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 471 | -0.46(-3.11%) |
Mar 14, 2022 | 15.00 | 15.02 | 14.37 | 14.80 | 4,152 | -0.05(-0.34%) |
Mar 11, 2022 | 15.70 | 16.12 | 14.85 | 14.85 | 8,446 | -1.20(-7.48%) |
Mar 10, 2022 | 15.16 | 17.00 | 14.96 | 16.05 | 7,913 | -0.95(-5.59%) |
Mar 09, 2022 | 14.55 | 17.00 | 14.55 | 17.00 | 3,630 | +2.65(+18.47%) |
Mar 08, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 944 | +0.00(+0.00%) |
Mar 07, 2022 | 15.22 | 15.22 | 14.01 | 14.35 | 1,297 | -0.86(-5.65%) |
Mar 04, 2022 | 15.34 | 16.87 | 15.21 | 15.21 | 2,865 | -1.78(-10.48%) |
Mar 03, 2022 | 17.20 | 17.37 | 15.53 | 16.99 | 4,133 | -0.58(-3.30%) |
Mar 02, 2022 | 15.97 | 17.57 | 15.97 | 17.57 | 638 | +1.28(+7.86%) |
Mar 01, 2022 | 16.92 | 16.92 | 15.11 | 16.29 | 721 | -1.91(-10.49%) |
Feb 28, 2022 | 16.98 | 18.20 | 16.98 | 18.20 | 829 | +0.96(+5.57%) |
Feb 25, 2022 | 16.17 | 18.49 | 17.00 | 17.24 | 1,883 | +1.23(+7.68%) |
Feb 24, 2022 | 13.70 | 16.01 | 13.70 | 16.01 | 1,849 | +0.34(+2.17%) |
Feb 23, 2022 | 16.06 | 16.06 | 15.67 | 15.67 | 1,441 | -1.05(-6.28%) |
Feb 18, 2022 | 16.72 | 22 | -3.29(-16.44%) | |||
Feb 17, 2022 | 22.00 | 22.00 | 20.00 | 20.01 | 1,959 | +0.17(+0.86%) |
Feb 16, 2022 | 18.26 | 19.84 | 17.61 | 19.84 | 1,739 | +0.09(+0.43%) |
Feb 15, 2022 | 18.11 | 19.90 | 18.11 | 19.75 | 1,517 | +2.68(+15.66%) |
Feb 14, 2022 | 18.00 | 19.20 | 16.70 | 17.08 | 17,299 | -2.42(-12.41%) |
Feb 11, 2022 | 19.30 | 20.55 | 19.30 | 19.50 | 12,760 | -1.19(-5.75%) |
Feb 10, 2022 | 19.08 | 20.69 | 19.08 | 20.69 | 1,641 | +0.69(+3.45%) |
Feb 09, 2022 | 20.66 | 20.66 | 19.07 | 20.00 | 1,535 | -1.96(-8.91%) |
Feb 02, 2022 | 21.96 | 18 | +1.77(+8.75%) | |||
Feb 01, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 235 | +0.19(+0.95%) |
Jan 28, 2022 | 19.00 | 20.70 | 19.00 | 20.00 | 947 | +1.14(+6.04%) |
Jan 26, 2022 | 18.86 | 110 | -0.04(-0.21%) | |||
Jan 25, 2022 | 18.10 | 18.94 | 18.01 | 18.90 | 3,542 | -0.35(-1.82%) |
Jan 24, 2022 | 19.81 | 21.00 | 19.25 | 19.25 | 1,547 | -2.35(-10.88%) |
Jan 21, 2022 | 24.75 | 24.75 | 21.60 | 21.60 | 2,451 | -0.89(-3.98%) |
Jan 20, 2022 | 23.99 | 24.99 | 22.50 | 22.50 | 2,073 | -0.00(-0.02%) |
Jan 19, 2022 | 23.57 | 25.00 | 22.50 | 22.50 | 924 | -2.09(-8.50%) |
Jan 14, 2022 | 24.59 | 104 | -1.21(-4.69%) | |||
Jan 12, 2022 | 25.80 | 302 | +0.63(+2.50%) | |||
Jan 11, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 1,132 | -0.08(-0.32%) |
Jan 10, 2022 | 25.29 | 25.29 | 25.25 | 25.25 | 1,043 | -1.00(-3.81%) |
Jan 07, 2022 | 25.66 | 26.25 | 25.17 | 26.25 | 886 | -1.02(-3.74%) |