Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4001 | 0.4109 | 0.3901 | 0.4109 | 13,249 | +0.01(+1.46%) |
Mar 27, 2024 | 0.3918 | 0.4174 | 0.3700 | 0.4050 | 118,173 | +0.01(+1.28%) |
Mar 26, 2024 | 0.4250 | 0.4250 | 0.3507 | 0.3999 | 216,632 | -0.01(-2.94%) |
Mar 25, 2024 | 0.4167 | 0.4350 | 0.4120 | 0.4120 | 33,236 | -0.02(-4.19%) |
Mar 22, 2024 | 0.4485 | 0.4485 | 0.4100 | 0.4300 | 85,747 | -0.01(-2.27%) |
Mar 21, 2024 | 0.4412 | 0.4500 | 0.4223 | 0.4400 | 110,262 | -0.01(-2.22%) |
Mar 20, 2024 | 0.4585 | 0.4600 | 0.4401 | 0.4500 | 41,726 | -0.01(-1.85%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4401 | 0.4585 | 65,051 | +0.00(+0.77%) |
Mar 18, 2024 | 0.4750 | 0.4750 | 0.4455 | 0.4550 | 36,046 | -0.01(-1.09%) |
Mar 15, 2024 | 0.4500 | 0.4700 | 0.4301 | 0.4600 | 120,449 | +0.01(+3.14%) |
Mar 14, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4460 | 98,845 | +0.01(+1.36%) |
Mar 13, 2024 | 0.4389 | 0.4477 | 0.4300 | 0.4400 | 26,882 | +0.00(+0.16%) |
Mar 12, 2024 | 0.4344 | 0.4400 | 0.4301 | 0.4393 | 30,933 | -0.01(-1.90%) |
Mar 11, 2024 | 0.4500 | 0.4794 | 0.4300 | 0.4478 | 143,173 | +0.03(+6.62%) |
Mar 08, 2024 | 0.4888 | 0.4899 | 0.4191 | 0.4200 | 114,183 | -0.03(-6.50%) |
Mar 07, 2024 | 0.4700 | 0.4709 | 0.4393 | 0.4492 | 41,061 | -0.02(-4.61%) |
Mar 06, 2024 | 0.4623 | 0.4709 | 0.4470 | 0.4709 | 34,281 | +0.00(+0.23%) |
Mar 05, 2024 | 0.4610 | 0.4708 | 0.4499 | 0.4698 | 36,679 | +0.01(+2.22%) |
Mar 04, 2024 | 0.4710 | 0.4710 | 0.4401 | 0.4596 | 33,491 | +0.01(+2.13%) |
Mar 01, 2024 | 0.4710 | 0.4710 | 0.4400 | 0.4500 | 22,938 | -0.02(-3.33%) |
Feb 29, 2024 | 0.4682 | 0.4710 | 0.4600 | 0.4655 | 32,953 | +0.01(+1.09%) |
Feb 28, 2024 | 0.4701 | 0.4899 | 0.4605 | 0.4605 | 25,677 | -0.01(-2.02%) |
Feb 27, 2024 | 0.4936 | 0.4957 | 0.4650 | 0.4700 | 53,818 | -0.02(-3.89%) |
Feb 26, 2024 | 0.4890 | 0.4890 | 0.4600 | 0.4890 | 110,096 | -0.01(-1.35%) |
Feb 23, 2024 | 0.4850 | 0.4957 | 0.4650 | 0.4957 | 65,784 | +0.00(+0.12%) |
Feb 22, 2024 | 0.5116 | 0.5116 | 0.4799 | 0.4951 | 72,206 | -0.03(-6.12%) |
Feb 21, 2024 | 0.5030 | 0.5600 | 0.4902 | 0.5274 | 267,214 | +0.01(+1.42%) |
Feb 20, 2024 | 0.5200 | 0.5370 | 0.4903 | 0.5200 | 336,692 | -0.01(-1.53%) |
Feb 16, 2024 | 0.5120 | 0.5300 | 0.5050 | 0.5281 | 216,696 | +0.03(+5.37%) |
Feb 15, 2024 | 0.4998 | 0.5035 | 0.4700 | 0.5012 | 98,308 | +0.01(+2.29%) |
Feb 14, 2024 | 0.4900 | 0.4999 | 0.4600 | 0.4900 | 81,287 | +0.01(+1.30%) |
Feb 13, 2024 | 0.4900 | 0.5050 | 0.4604 | 0.4837 | 203,035 | -0.01(-1.29%) |
Feb 12, 2024 | 0.5400 | 0.5400 | 0.4560 | 0.4900 | 396,064 | -0.04(-7.58%) |
Feb 09, 2024 | 0.5668 | 0.5668 | 0.5301 | 0.5302 | 141,479 | -0.05(-9.26%) |
Feb 08, 2024 | 0.5500 | 0.5990 | 0.5480 | 0.5843 | 89,345 | +0.03(+6.29%) |
Feb 07, 2024 | 0.5400 | 0.5699 | 0.5202 | 0.5497 | 9,029 | -0.00(-0.05%) |
Feb 06, 2024 | 0.5600 | 0.5691 | 0.5345 | 0.5500 | 41,491 | -0.01(-2.65%) |
Feb 05, 2024 | 0.5600 | 0.5680 | 0.5268 | 0.5650 | 10,122 | -0.01(-0.88%) |
Feb 02, 2024 | 0.5619 | 0.5700 | 0.5207 | 0.5700 | 16,032 | +0.02(+3.64%) |
Feb 01, 2024 | 0.5399 | 0.5800 | 0.5303 | 0.5500 | 42,924 | -0.00(-0.42%) |
Jan 31, 2024 | 0.5800 | 0.5847 | 0.5300 | 0.5523 | 16,824 | +0.00(+0.40%) |
Jan 30, 2024 | 0.5700 | 0.5897 | 0.5500 | 0.5501 | 25,279 | -0.04(-6.70%) |
Jan 29, 2024 | 0.5999 | 0.5999 | 0.5500 | 0.5896 | 117,614 | -0.00(-0.07%) |
Jan 26, 2024 | 0.5501 | 0.5900 | 0.5501 | 0.5900 | 44,880 | +0.03(+5.39%) |
Jan 25, 2024 | 0.5598 | 0.5598 | 0.5301 | 0.5598 | 17,309 | +0.01(+1.82%) |
Jan 24, 2024 | 0.5550 | 0.5700 | 0.5219 | 0.5498 | 58,177 | -0.00(-0.04%) |
Jan 23, 2024 | 0.5216 | 0.5897 | 0.5216 | 0.5500 | 119,593 | +0.03(+4.86%) |
Jan 22, 2024 | 0.5152 | 0.5259 | 0.5004 | 0.5245 | 40,456 | -0.00(-0.27%) |
Jan 19, 2024 | 0.5390 | 0.5390 | 0.5010 | 0.5259 | 15,471 | +0.01(+1.15%) |
Jan 18, 2024 | 0.5097 | 0.5199 | 0.5050 | 0.5199 | 16,687 | +0.00(+0.10%) |
Jan 17, 2024 | 0.4900 | 0.5251 | 0.4871 | 0.5194 | 39,313 | +0.02(+3.65%) |
Jan 16, 2024 | 0.5390 | 0.5199 | 0.4800 | 0.5011 | 23,256 | -0.02(-3.75%) |
Jan 12, 2024 | 0.5448 | 0.5448 | 0.4800 | 0.5206 | 109,392 | -0.02(-3.59%) |
Jan 11, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 31,383 | +0.03(+4.85%) |
Jan 10, 2024 | 0.5143 | 0.5150 | 0.4950 | 0.5150 | 25,095 | +0.00(+0.43%) |
Jan 09, 2024 | 0.5188 | 0.5189 | 0.4811 | 0.5128 | 39,456 | +0.01(+2.56%) |
Jan 08, 2024 | 0.5001 | 0.5001 | 0.4800 | 0.5000 | 99,181 | -0.02(-4.74%) |
Jan 05, 2024 | 0.5000 | 0.5249 | 0.4930 | 0.5249 | 118,605 | -0.00(-0.02%) |
Jan 04, 2024 | 0.5253 | 0.5253 | 0.5130 | 0.5250 | 61,941 | -0.01(-0.94%) |
Jan 03, 2024 | 0.5368 | 0.5379 | 0.5130 | 0.5300 | 26,318 | -0.01(-1.29%) |