Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 2,761 | -0.02(-0.18%) |
Mar 30, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 74,740 | +0.02(+0.20%) |
Mar 29, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 27,583 | +0.00(+0.00%) |
Mar 28, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 7,368 | -0.00(-0.00%) |
Mar 25, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 2,863 | -0.01(-0.10%) |
Mar 24, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 5,397 | +0.01(+0.10%) |
Mar 23, 2022 | 10.04 | 10.21 | 10.04 | 10.05 | 156,771 | +0.01(+0.10%) |
Mar 22, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 9,713 | +0.00(+0.00%) |
Mar 21, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 3,771 | -0.03(-0.30%) |
Mar 18, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 29,640 | +0.03(+0.30%) |
Mar 17, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 8,587 | -0.01(-0.10%) |
Mar 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 103,950 | +0.01(+0.10%) |
Mar 15, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 8,953 | -0.01(-0.05%) |
Mar 14, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 15,288 | -0.00(-0.05%) |
Mar 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 4,309 | +0.02(+0.17%) |
Mar 10, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 4,519 | +0.01(+0.08%) |
Mar 09, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 3,631 | +0.00(+0.05%) |
Mar 08, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 12,347 | +0.00(+0.00%) |
Mar 07, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 30,559 | -0.00(-0.00%) |
Mar 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 9,177 | -0.00(-0.05%) |
Mar 03, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 27,789 | +0.01(+0.05%) |
Mar 02, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 6,603 | +0.01(+0.06%) |
Mar 01, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 1,319 | -0.00(-0.01%) |
Feb 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 3,505 | +0.00(+0.02%) |
Feb 25, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 1,299 | +0.00(+0.03%) |
Feb 24, 2022 | 9.980 | 10.02 | 10.00 | 10.01 | 66,444 | -0.01(-0.10%) |
Feb 23, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 31,824 | +0.00(+0.00%) |
Feb 22, 2022 | 9.990 | 10.03 | 9.990 | 10.02 | 5,798 | +0.00(+0.00%) |
Feb 18, 2022 | 10.02 | 0 | +0.01(+0.15%) | |||
Feb 17, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 5,875 | -0.01(-0.10%) |
Feb 16, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 5,609 | +0.00(+0.05%) |
Feb 15, 2022 | 10.00 | 10.06 | 10.00 | 10.01 | 7,931 | -0.01(-0.10%) |
Feb 14, 2022 | 9.990 | 10.02 | 9.990 | 10.02 | 8,446 | +0.01(+0.10%) |
Feb 11, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 2,982 | -0.01(-0.10%) |
Feb 10, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 3,129 | +0.01(+0.10%) |
Feb 09, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 20,426 | +0.01(+0.10%) |
Feb 08, 2022 | 10.00 | 10.03 | 9.990 | 10.00 | 210,655 | +0.00(+0.00%) |
Feb 07, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 51,350 | +0.00(+0.01%) |
Feb 04, 2022 | 9.986 | 10.00 | 9.986 | 9.999 | 4,096 | +0.02(+0.19%) |
Feb 03, 2022 | 9.982 | 9.980 | 9.980 | 2,966 | -0.01(-0.10%) | |
Feb 02, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 72,700 | +0.00(+0.04%) |
Feb 01, 2022 | 9.979 | 9.995 | 9.975 | 9.986 | 1,990 | -0.00(-0.04%) |
Jan 31, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 11,493 | +0.01(+0.10%) |
Jan 28, 2022 | 9.970 | 9.985 | 9.970 | 9.980 | 18,222 | +0.01(+0.10%) |
Jan 27, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 17,224 | -0.01(-0.10%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 16,582 | +0.00(+0.00%) |
Jan 25, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 416,545 | +0.01(+0.10%) |
Jan 24, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 59,102 | -0.00(-0.00%) |
Jan 21, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 130,780 | -0.02(-0.20%) |
Jan 20, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 16,905 | -0.00(-0.05%) |
Jan 19, 2022 | 10.00 | 10.00 | 9.980 | 9.995 | 12,778 | +0.00(+0.05%) |
Jan 18, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 20,994 | +0.00(+0.00%) |
Jan 14, 2022 | 9.990 | 0 | +0.01(+0.09%) | |||
Jan 13, 2022 | 9.980 | 9.994 | 9.980 | 9.981 | 20,624 | -0.01(-0.13%) |
Jan 12, 2022 | 10.00 | 10.02 | 9.980 | 9.994 | 42,256 | -0.01(-0.06%) |
Jan 11, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 30,304 | +0.00(+0.00%) |
Jan 10, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 43,763 | +0.00(+0.00%) |
Jan 07, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 59,282 | +0.01(+0.10%) |
Jan 06, 2022 | 10.01 | 10.01 | 9.980 | 9.990 | 63,716 | +0.00(+0.00%) |
Jan 05, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 35,794 | +0.00(+0.00%) |
Jan 04, 2022 | 9.990 | 9.995 | 9.980 | 9.990 | 34,866 | +0.01(+0.10%) |