Harbor Custom Development Inc WT (NQ: HCDIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0499 | 0 | +0.01(+24.75%) | |||
| Mar 27, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Mar 24, 2023 | 0.0577 | 0.0590 | 0.0500 | 0.0500 | 2,773 | -0.01(-16.67%) |
| Mar 22, 2023 | 0.0600 | 0 | -0.01(-10.45%) | |||
| Mar 20, 2023 | 0.0670 | 1 | +0.01(+11.48%) | |||
| Mar 15, 2023 | 0.0601 | 0 | -0.01(-13.53%) | |||
| Mar 09, 2023 | 0.0695 | 0 | +0.01(+21.93%) | |||
| Mar 08, 2023 | 0.0400 | 0.0570 | 0.0384 | 0.0570 | 7,789 | +0.01(+14.00%) |
| Mar 07, 2023 | 0.0749 | 0.0749 | 0.0500 | 0.0500 | 3,001 | -0.00(-8.93%) |
| Mar 06, 2023 | 0.0797 | 0.0797 | 0.0549 | 0.0549 | 30,240 | -1.05(-95.01%) |
| Mar 03, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 526 | -0.40(-26.57%) |
| Mar 02, 2023 | 1.498 | 1.498 | 1.498 | 1.498 | 5 | -0.00(-0.13%) |
| Feb 28, 2023 | 1.500 | 0 | +0.40(+36.36%) | |||
| Feb 23, 2023 | 1.100 | 0 | +0.12(+12.70%) | |||
| Feb 22, 2023 | 1.000 | 1.000 | 0.8040 | 0.9760 | 3,256 | +0.06(+6.32%) |
| Feb 21, 2023 | 0.9980 | 1.100 | 0.2240 | 0.9180 | 32,695 | +0.02(+2.00%) |
| Feb 17, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 295 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.9000 | 0 | -0.20(-18.18%) | |||
| Feb 09, 2023 | 1.100 | 68 | +0.19(+20.88%) | |||
| Feb 08, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 62 | -0.39(-30.00%) |
| Feb 07, 2023 | 1.022 | 1.300 | 0.9120 | 1.300 | 2,194 | -0.70(-35.00%) |
| Feb 01, 2023 | 2.000 | 0 | +0.61(+44.09%) | |||
| Jan 31, 2023 | 1.602 | 1.632 | 1.020 | 1.388 | 526 | +0.39(+38.52%) |
| Jan 27, 2023 | 1.002 | 1 | -0.40(-28.43%) | |||
| Jan 19, 2023 | 1.400 | 1 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 50 | -0.02(-1.27%) |
| Jan 13, 2023 | 1.418 | 0 | -0.17(-10.59%) | |||
| Jan 12, 2023 | 1.298 | 1.586 | 1.224 | 1.586 | 8,004 | +0.29(+22.38%) |
| Jan 10, 2023 | 1.296 | 0 | +0.39(+42.73%) | |||
| Jan 09, 2023 | 1.298 | 1.300 | 0.9080 | 0.9080 | 968 | -0.29(-24.21%) |
| Jan 06, 2023 | 1.050 | 1.198 | 1.050 | 1.198 | 45 | -0.20(-14.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.