Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.780 | 1.540 | 1.540 | 1.580 | 289,477 | -0.26(-14.13%) |
Mar 27, 2024 | 1.720 | 1.890 | 1.720 | 1.840 | 218,488 | +0.15(+8.88%) |
Mar 26, 2024 | 1.640 | 1.830 | 1.640 | 1.690 | 155,096 | +0.13(+8.33%) |
Mar 25, 2024 | 1.390 | 1.660 | 1.360 | 1.560 | 249,969 | +0.19(+13.87%) |
Mar 22, 2024 | 1.380 | 1.450 | 1.330 | 1.370 | 205,190 | +0.01(+0.74%) |
Mar 21, 2024 | 1.420 | 1.480 | 1.330 | 1.360 | 146,979 | -0.04(-3.20%) |
Mar 20, 2024 | 1.480 | 1.480 | 1.300 | 1.405 | 218,577 | -0.07(-5.07%) |
Mar 19, 2024 | 1.620 | 1.690 | 1.480 | 1.480 | 171,691 | -0.14(-8.64%) |
Mar 18, 2024 | 1.710 | 1.790 | 1.620 | 1.620 | 100,401 | -0.06(-3.57%) |
Mar 15, 2024 | 1.890 | 1.940 | 1.640 | 1.680 | 175,089 | -0.20(-10.64%) |
Mar 14, 2024 | 1.770 | 1.930 | 1.640 | 1.880 | 147,899 | +0.10(+5.62%) |
Mar 13, 2024 | 1.760 | 1.860 | 1.630 | 1.780 | 122,844 | +0.01(+0.56%) |
Mar 12, 2024 | 1.640 | 1.830 | 1.610 | 1.770 | 176,907 | +0.12(+7.27%) |
Mar 11, 2024 | 1.700 | 1.719 | 1.650 | 1.650 | 42,223 | -0.03(-1.79%) |
Mar 08, 2024 | 1.740 | 1.750 | 1.620 | 1.680 | 89,976 | -0.03(-1.75%) |
Mar 07, 2024 | 1.590 | 1.820 | 1.590 | 1.710 | 114,570 | +0.08(+4.91%) |
Mar 06, 2024 | 1.700 | 1.700 | 1.550 | 1.630 | 169,869 | -0.02(-1.21%) |
Mar 05, 2024 | 1.690 | 1.790 | 1.650 | 1.650 | 126,711 | -0.03(-1.79%) |
Mar 04, 2024 | 1.710 | 1.815 | 1.580 | 1.680 | 124,538 | -0.03(-1.75%) |
Mar 01, 2024 | 1.890 | 2.100 | 1.610 | 1.710 | 330,996 | -0.17(-9.04%) |
Feb 29, 2024 | 1.820 | 1.940 | 1.820 | 1.880 | 55,371 | +0.03(+1.62%) |
Feb 28, 2024 | 1.980 | 1.980 | 1.850 | 1.850 | 55,268 | -0.06(-3.14%) |
Feb 27, 2024 | 1.950 | 1.980 | 1.800 | 1.910 | 101,323 | +0.02(+1.06%) |
Feb 26, 2024 | 1.820 | 1.930 | 1.820 | 1.890 | 60,867 | +0.05(+2.72%) |
Feb 23, 2024 | 1.880 | 1.933 | 1.800 | 1.840 | 28,712 | -0.04(-2.13%) |
Feb 22, 2024 | 1.840 | 1.930 | 1.790 | 1.880 | 124,382 | +0.04(+2.17%) |
Feb 21, 2024 | 1.880 | 1.930 | 1.800 | 1.840 | 61,010 | -0.05(-2.65%) |
Feb 20, 2024 | 1.960 | 1.995 | 1.850 | 1.890 | 47,429 | -0.06(-3.08%) |
Feb 16, 2024 | 1.830 | 1.980 | 1.750 | 1.950 | 68,259 | +0.16(+8.94%) |
Feb 15, 2024 | 1.860 | 1.880 | 1.760 | 1.790 | 98,020 | -0.11(-5.79%) |
Feb 14, 2024 | 1.960 | 2.050 | 1.800 | 1.900 | 122,520 | -0.07(-3.55%) |
Feb 13, 2024 | 1.940 | 2.030 | 1.830 | 1.970 | 227,188 | -0.02(-1.01%) |
Feb 12, 2024 | 2.080 | 2.080 | 1.960 | 1.990 | 46,360 | -0.08(-3.86%) |
Feb 09, 2024 | 1.940 | 2.090 | 1.940 | 2.070 | 67,547 | +0.10(+5.08%) |
Feb 08, 2024 | 1.940 | 2.020 | 1.887 | 1.970 | 80,669 | +0.02(+1.29%) |
Feb 07, 2024 | 2.160 | 2.180 | 1.880 | 1.945 | 134,143 | -0.22(-9.95%) |
Feb 06, 2024 | 2.160 | 2.180 | 2.110 | 2.160 | 31,457 | +0.00(+0.00%) |
Feb 05, 2024 | 2.120 | 2.190 | 2.050 | 2.160 | 79,122 | +0.02(+0.93%) |
Feb 02, 2024 | 2.150 | 2.200 | 2.080 | 2.140 | 83,446 | +0.02(+0.94%) |
Feb 01, 2024 | 2.110 | 2.190 | 2.100 | 2.120 | 111,320 | +0.07(+3.41%) |
Jan 31, 2024 | 2.160 | 2.170 | 2.045 | 2.050 | 48,989 | -0.12(-5.53%) |
Jan 30, 2024 | 2.190 | 2.225 | 2.090 | 2.170 | 44,201 | +0.00(+0.00%) |
Jan 29, 2024 | 2.130 | 2.210 | 2.100 | 2.170 | 81,400 | +0.04(+1.88%) |
Jan 26, 2024 | 2.090 | 2.200 | 2.090 | 2.130 | 74,372 | +0.05(+2.40%) |
Jan 25, 2024 | 2.180 | 2.260 | 2.000 | 2.080 | 122,085 | -0.09(-4.15%) |
Jan 24, 2024 | 2.170 | 2.450 | 2.140 | 2.170 | 258,423 | +0.06(+2.84%) |
Jan 23, 2024 | 2.110 | 2.170 | 2.080 | 2.110 | 56,016 | +0.02(+0.96%) |
Jan 22, 2024 | 2.080 | 2.200 | 2.080 | 2.090 | 109,779 | -0.05(-2.34%) |
Jan 19, 2024 | 2.120 | 2.200 | 2.090 | 2.140 | 78,759 | +0.00(+0.00%) |
Jan 18, 2024 | 1.890 | 2.150 | 1.890 | 2.140 | 122,612 | +0.23(+12.04%) |
Jan 17, 2024 | 1.920 | 2.010 | 1.880 | 1.910 | 68,043 | -0.13(-6.37%) |
Jan 16, 2024 | 2.090 | 2.160 | 1.970 | 2.040 | 163,251 | -0.03(-1.45%) |
Jan 12, 2024 | 2.210 | 2.250 | 2.045 | 2.070 | 113,579 | -0.13(-5.91%) |
Jan 11, 2024 | 2.010 | 2.240 | 2.000 | 2.200 | 155,569 | +0.12(+5.77%) |
Jan 10, 2024 | 1.990 | 2.110 | 1.910 | 2.080 | 104,097 | +0.07(+3.48%) |
Jan 09, 2024 | 1.880 | 2.020 | 1.800 | 2.010 | 170,732 | +0.10(+5.24%) |
Jan 08, 2024 | 1.990 | 2.150 | 1.820 | 1.910 | 379,238 | -0.08(-4.02%) |
Jan 05, 2024 | 2.170 | 2.180 | 1.960 | 1.990 | 237,009 | -0.18(-8.29%) |
Jan 04, 2024 | 2.130 | 2.200 | 2.080 | 2.170 | 187,560 | +0.00(+0.00%) |
Jan 03, 2024 | 2.310 | 2.310 | 2.127 | 2.170 | 182,526 | -0.13(-5.65%) |