Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.75 | 12.00 | 11.52 | 11.79 | 23,905 | +0.08(+0.68%) |
Mar 27, 2024 | 11.50 | 11.75 | 11.50 | 11.71 | 5,214 | +0.21(+1.83%) |
Mar 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 105 | -0.10(-0.86%) |
Mar 22, 2024 | 11.60 | 31 | +0.00(+0.00%) | |||
Mar 20, 2024 | 11.60 | 12 | +0.00(+0.00%) | |||
Mar 14, 2024 | 11.60 | 19 | +0.00(+0.00%) | |||
Mar 13, 2024 | 11.60 | 11.60 | 11.44 | 11.60 | 1,208 | +0.00(+0.01%) |
Mar 12, 2024 | 11.56 | 11.75 | 11.45 | 11.60 | 2,316 | -0.00(-0.00%) |
Mar 11, 2024 | 11.56 | 11.60 | 11.50 | 11.60 | 703 | +0.14(+1.22%) |
Mar 07, 2024 | 11.46 | 160 | -0.08(-0.69%) | |||
Mar 06, 2024 | 11.48 | 11.57 | 11.42 | 11.54 | 3,413 | +0.05(+0.44%) |
Mar 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 241 | +0.04(+0.35%) |
Mar 04, 2024 | 11.50 | 11.62 | 11.45 | 11.45 | 6,335 | -0.29(-2.47%) |
Feb 29, 2024 | 11.74 | 52 | -0.04(-0.34%) | |||
Feb 28, 2024 | 11.80 | 11.80 | 11.65 | 11.78 | 2,458 | -0.32(-2.64%) |
Feb 27, 2024 | 11.31 | 12.10 | 11.31 | 12.10 | 1,102 | +0.11(+0.92%) |
Feb 20, 2024 | 11.99 | 62 | +0.19(+1.61%) | |||
Feb 12, 2024 | 11.80 | 85 | +0.00(+0.00%) | |||
Feb 08, 2024 | 11.80 | 42 | -0.04(-0.34%) | |||
Feb 05, 2024 | 11.84 | 49 | -0.21(-1.74%) | |||
Feb 02, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1,771 | +0.00(+0.00%) |
Feb 01, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 1,019 | -0.15(-1.23%) |
Jan 29, 2024 | 12.20 | 19 | -0.02(-0.16%) | |||
Jan 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 112 | +0.00(+0.00%) |
Jan 24, 2024 | 12.22 | 99 | -0.15(-1.21%) | |||
Jan 23, 2024 | 12.23 | 12.37 | 12.23 | 12.37 | 530 | +0.00(+0.00%) |
Jan 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 476 | +0.00(+0.00%) |
Jan 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 154 | +0.00(+0.00%) |
Jan 18, 2024 | 12.37 | 12.37 | 12.21 | 12.37 | 2,056 | +0.11(+0.90%) |
Jan 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1,163 | -0.11(-0.89%) |
Jan 08, 2024 | 12.37 | 111 | -0.01(-0.08%) | |||
Jan 04, 2024 | 12.38 | 3 | +0.18(+1.48%) | |||
Jan 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 426 | +0.00(+0.00%) |