Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6300 | 0.5800 | 0.5800 | 0.5810 | 234,618 | -0.06(-9.89%) |
Mar 27, 2024 | 0.6148 | 0.6464 | 0.6074 | 0.6448 | 69,475 | +0.03(+4.85%) |
Mar 26, 2024 | 0.5900 | 0.6244 | 0.5900 | 0.6150 | 27,780 | +0.01(+1.00%) |
Mar 25, 2024 | 0.5960 | 0.6100 | 0.5904 | 0.6089 | 42,673 | -0.01(-0.90%) |
Mar 22, 2024 | 0.5610 | 0.6249 | 0.5600 | 0.6144 | 94,742 | +0.04(+6.13%) |
Mar 21, 2024 | 0.5600 | 0.5800 | 0.5598 | 0.5789 | 24,016 | +0.00(+0.16%) |
Mar 20, 2024 | 0.5508 | 0.5799 | 0.5508 | 0.5780 | 21,474 | +0.01(+1.76%) |
Mar 19, 2024 | 0.5684 | 0.5814 | 0.5672 | 0.5680 | 32,309 | -0.01(-0.87%) |
Mar 18, 2024 | 0.5590 | 0.5817 | 0.5590 | 0.5730 | 33,043 | +0.02(+3.08%) |
Mar 15, 2024 | 0.5502 | 0.5647 | 0.5500 | 0.5559 | 61,757 | -0.00(-0.73%) |
Mar 14, 2024 | 0.5650 | 0.5650 | 0.5500 | 0.5600 | 69,938 | +0.00(+0.11%) |
Mar 13, 2024 | 0.5690 | 0.5690 | 0.5409 | 0.5594 | 42,330 | -0.00(-0.11%) |
Mar 12, 2024 | 0.5310 | 0.5600 | 0.5310 | 0.5600 | 11,293 | -0.00(-0.83%) |
Mar 11, 2024 | 0.5595 | 0.5649 | 0.5450 | 0.5647 | 3,779 | -0.00(-0.84%) |
Mar 08, 2024 | 0.5590 | 0.5695 | 0.5319 | 0.5695 | 71,072 | +0.02(+2.80%) |
Mar 07, 2024 | 0.5442 | 0.5550 | 0.5200 | 0.5540 | 50,392 | +0.01(+2.40%) |
Mar 06, 2024 | 0.5432 | 0.5700 | 0.5404 | 0.5410 | 27,596 | -0.02(-3.39%) |
Mar 05, 2024 | 0.5400 | 0.5790 | 0.5400 | 0.5600 | 156,949 | +0.00(+0.81%) |
Mar 04, 2024 | 0.5500 | 0.5668 | 0.5400 | 0.5555 | 64,488 | +0.01(+2.66%) |
Mar 01, 2024 | 0.5400 | 0.5600 | 0.5198 | 0.5411 | 133,772 | +0.01(+2.08%) |
Feb 29, 2024 | 0.5320 | 0.5320 | 0.5156 | 0.5301 | 21,353 | -0.00(-0.08%) |
Feb 28, 2024 | 0.5480 | 0.5770 | 0.5301 | 0.5305 | 7,470 | -0.01(-1.76%) |
Feb 27, 2024 | 0.5500 | 0.5790 | 0.5363 | 0.5400 | 8,645 | -0.02(-3.21%) |
Feb 26, 2024 | 0.5400 | 0.5650 | 0.5277 | 0.5579 | 6,851 | +0.01(+1.44%) |
Feb 23, 2024 | 0.5300 | 0.6400 | 0.5100 | 0.5500 | 146,923 | +0.03(+4.82%) |
Feb 22, 2024 | 0.5225 | 0.5650 | 0.5150 | 0.5247 | 26,455 | +0.00(+0.83%) |
Feb 21, 2024 | 0.5301 | 0.5301 | 0.5180 | 0.5204 | 3,734 | -0.01(-1.83%) |
Feb 20, 2024 | 0.5200 | 0.5417 | 0.5200 | 0.5301 | 6,420 | -0.01(-0.97%) |
Feb 16, 2024 | 0.5400 | 0.5401 | 0.5255 | 0.5353 | 8,327 | -0.01(-2.67%) |
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 33,403 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,570 | +0.01(+1.87%) |
Feb 13, 2024 | 0.5199 | 0.5351 | 0.5100 | 0.5301 | 7,427 | -0.01(-1.83%) |
Feb 12, 2024 | 0.5700 | 0.5700 | 0.5314 | 0.5400 | 15,875 | -0.03(-5.26%) |
Feb 09, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 6,684 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5290 | 0.5500 | 0.5202 | 0.5400 | 10,177 | +0.01(+2.08%) |
Feb 07, 2024 | 0.5452 | 0.5452 | 0.5100 | 0.5290 | 48,160 | -0.01(-2.04%) |
Feb 06, 2024 | 0.5599 | 0.5599 | 0.5259 | 0.5400 | 7,133 | -0.01(-1.94%) |
Feb 05, 2024 | 0.5100 | 0.5507 | 0.5100 | 0.5507 | 36,310 | +0.03(+5.70%) |
Feb 02, 2024 | 0.5200 | 0.5799 | 0.5200 | 0.5210 | 5,813 | -0.00(-0.67%) |
Feb 01, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5245 | 10,207 | -0.04(-6.32%) |
Jan 31, 2024 | 0.5406 | 0.5775 | 0.5406 | 0.5599 | 2,374 | +0.02(+3.69%) |
Jan 30, 2024 | 0.5882 | 0.6044 | 0.5400 | 0.5400 | 6,449 | -0.05(-8.19%) |
Jan 29, 2024 | 0.5688 | 0.6050 | 0.5100 | 0.5882 | 76,679 | +0.00(+0.20%) |
Jan 26, 2024 | 0.5800 | 0.5872 | 0.5588 | 0.5870 | 16,870 | +0.01(+1.38%) |
Jan 25, 2024 | 0.5575 | 0.5790 | 0.5575 | 0.5790 | 8,254 | +0.01(+1.56%) |
Jan 24, 2024 | 0.5555 | 0.5701 | 0.5555 | 0.5701 | 996 | +0.02(+2.72%) |
Jan 23, 2024 | 0.5650 | 0.5790 | 0.5550 | 0.5550 | 7,360 | +0.01(+2.59%) |
Jan 22, 2024 | 0.5690 | 0.5700 | 0.5410 | 0.5410 | 13,277 | -0.03(-5.05%) |
Jan 19, 2024 | 0.5600 | 0.5700 | 0.5412 | 0.5698 | 16,561 | +0.02(+3.60%) |
Jan 18, 2024 | 0.5505 | 0.5510 | 0.5400 | 0.5500 | 5,710 | -0.02(-3.49%) |
Jan 17, 2024 | 0.5598 | 0.5790 | 0.5500 | 0.5699 | 68,062 | +0.01(+2.59%) |
Jan 16, 2024 | 0.5669 | 0.5600 | 0.5206 | 0.5555 | 27,259 | +0.02(+2.85%) |
Jan 12, 2024 | 0.5410 | 0.5500 | 0.5299 | 0.5401 | 43,237 | -0.01(-1.62%) |
Jan 11, 2024 | 0.5200 | 0.5499 | 0.5173 | 0.5490 | 75,762 | +0.03(+6.13%) |
Jan 10, 2024 | 0.5160 | 0.5281 | 0.5160 | 0.5173 | 4,648 | +0.00(+0.25%) |
Jan 09, 2024 | 0.5101 | 0.5400 | 0.5007 | 0.5160 | 45,814 | -0.00(-0.77%) |
Jan 08, 2024 | 0.5225 | 0.5278 | 0.5101 | 0.5200 | 5,042 | -0.02(-2.95%) |
Jan 05, 2024 | 0.5400 | 0.5410 | 0.5101 | 0.5358 | 12,016 | +0.01(+2.02%) |
Jan 04, 2024 | 0.5210 | 0.5580 | 0.5210 | 0.5252 | 36,315 | -0.02(-4.34%) |
Jan 03, 2024 | 0.5251 | 0.5490 | 0.5251 | 0.5490 | 3,710 | +0.02(+3.57%) |