Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +0.08(+0.28%) |
Mar 27, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 43 | +0.25(+0.83%) |
Mar 26, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 102 | -0.12(-0.40%) |
Mar 25, 2024 | 29.73 | 29.73 | 29.64 | 29.64 | 2,021 | -0.08(-0.27%) |
Mar 22, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.22(-0.72%) |
Mar 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 196 | +0.03(+0.08%) |
Mar 20, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 68 | +0.58(+1.98%) |
Mar 19, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 42 | +0.01(+0.04%) |
Mar 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 143 | +0.09(+0.30%) |
Mar 15, 2024 | 29.31 | 29.31 | 29.04 | 29.23 | 1,265 | -0.06(-0.20%) |
Mar 14, 2024 | 29.50 | 29.50 | 29.29 | 29.29 | 181 | -0.31(-1.05%) |
Mar 13, 2024 | 29.76 | 29.76 | 29.60 | 29.60 | 478 | +0.20(+0.68%) |
Mar 12, 2024 | 29.47 | 29.50 | 29.40 | 29.40 | 957 | +0.19(+0.65%) |
Mar 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 17 | +0.25(+0.86%) |
Mar 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.16(-0.54%) |
Mar 07, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 4 | +0.30(+1.05%) |
Mar 06, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 151 | +0.22(+0.76%) |
Mar 05, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 109 | -0.18(-0.64%) |
Mar 04, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 22 | -0.36(-1.22%) |
Mar 01, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | +0.32(+1.10%) |
Feb 29, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 22 | +0.22(+0.76%) |
Feb 28, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 52 | -0.23(-0.81%) |
Feb 27, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 5 | +0.14(+0.48%) |
Feb 26, 2024 | 28.78 | 28.78 | 28.70 | 28.70 | 1,503 | -0.06(-0.22%) |
Feb 23, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 100 | -0.03(-0.11%) |
Feb 22, 2024 | 28.84 | 28.84 | 28.80 | 28.80 | 541 | +0.39(+1.37%) |
Feb 21, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.01(+0.04%) |
Feb 20, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 13 | -0.19(-0.66%) |
Feb 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 100 | -0.04(-0.13%) |
Feb 15, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 62 | +0.37(+1.30%) |
Feb 14, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 62 | +0.73(+2.65%) |
Feb 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 5 | -0.98(-3.44%) |
Feb 12, 2024 | 28.44 | 28.51 | 28.31 | 28.51 | 2,954 | +0.36(+1.28%) |
Feb 09, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +0.04(+0.15%) |
Feb 08, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.03(-0.12%) |
Feb 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 21 | -0.37(-1.30%) |
Feb 06, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 11 | +0.52(+1.86%) |
Feb 05, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 15 | -0.06(-0.22%) |
Feb 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.08(+0.29%) |
Feb 01, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 219 | +0.47(+1.72%) |
Jan 31, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | -0.46(-1.66%) |
Jan 30, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 71 | -0.40(-1.41%) |
Jan 29, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 60 | +0.14(+0.50%) |
Jan 26, 2024 | 28.25 | 28.25 | 28.22 | 28.22 | 182 | -0.03(-0.11%) |
Jan 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 74 | +0.08(+0.28%) |
Jan 24, 2024 | 28.24 | 28.24 | 27.89 | 28.17 | 372 | +0.11(+0.39%) |
Jan 23, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 88 | +0.40(+1.45%) |
Jan 22, 2024 | 27.54 | 27.66 | 27.54 | 27.66 | 836 | +0.03(+0.12%) |
Jan 19, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.11(+0.39%) |
Jan 18, 2024 | 27.31 | 27.52 | 27.31 | 27.52 | 623 | +0.35(+1.29%) |
Jan 17, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 81 | -0.42(-1.53%) |
Jan 16, 2024 | 27.60 | 27.61 | 27.59 | 27.59 | 721 | -0.69(-2.43%) |
Jan 12, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | -0.02(-0.06%) |
Jan 11, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.09(-0.33%) |
Jan 10, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 41 | +0.23(+0.82%) |
Jan 09, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 33 | -0.15(-0.52%) |
Jan 08, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 47 | +0.36(+1.29%) |
Jan 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.01(+0.03%) |
Jan 04, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 6 | -0.12(-0.43%) |
Jan 03, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 4 | -0.09(-0.32%) |