Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7300 | 0.8000 | 0.7002 | 0.7200 | 16,941 | -0.02(-2.72%) |
Mar 26, 2024 | 0.7401 | 100 | +0.01(+1.38%) | |||
Mar 25, 2024 | 0.7200 | 0.7599 | 0.7021 | 0.7300 | 16,044 | +0.01(+1.37%) |
Mar 22, 2024 | 0.7202 | 0.7750 | 0.7201 | 0.7201 | 1,970 | -0.00(-0.68%) |
Mar 21, 2024 | 0.7763 | 0.8200 | 0.7250 | 0.7250 | 2,017 | -0.10(-12.65%) |
Mar 20, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 116 | +0.01(+1.22%) |
Mar 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 201 | +0.07(+9.44%) |
Mar 18, 2024 | 0.7790 | 0.8200 | 0.7493 | 0.7493 | 4,678 | -0.01(-1.41%) |
Mar 15, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 1,326 | +0.04(+5.56%) |
Mar 14, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 2,328 | -0.01(-1.37%) |
Mar 13, 2024 | 0.7004 | 0.7600 | 0.7004 | 0.7300 | 8,006 | +0.03(+4.23%) |
Mar 12, 2024 | 0.7510 | 0.7650 | 0.6438 | 0.7004 | 16,071 | -0.05(-6.61%) |
Mar 11, 2024 | 0.6997 | 0.7800 | 0.6997 | 0.7500 | 10,688 | +0.01(+1.53%) |
Mar 08, 2024 | 0.8150 | 0.8150 | 0.7387 | 0.7387 | 27,759 | -0.09(-11.00%) |
Mar 07, 2024 | 0.8000 | 0.8300 | 0.7983 | 0.8300 | 5,469 | +0.03(+3.75%) |
Mar 06, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 5,099 | -0.03(-4.19%) |
Mar 05, 2024 | 0.7696 | 0.8999 | 0.7696 | 0.8350 | 5,842 | +0.02(+3.09%) |
Mar 04, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 9,893 | +0.01(+1.25%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.7501 | 0.8000 | 2,005 | +0.01(+1.56%) |
Feb 29, 2024 | 0.7550 | 0.8000 | 0.7510 | 0.7877 | 5,756 | +0.04(+5.01%) |
Feb 28, 2024 | 0.7450 | 0.7501 | 0.7450 | 0.7501 | 3,751 | -0.04(-5.05%) |
Feb 27, 2024 | 0.6800 | 0.7900 | 0.6840 | 0.7900 | 10,446 | +0.02(+3.00%) |
Feb 26, 2024 | 0.7100 | 0.8000 | 0.6680 | 0.7670 | 104,899 | +0.14(+21.36%) |
Feb 23, 2024 | 0.7990 | 0.7990 | 0.6320 | 0.6320 | 1,933 | -0.16(-20.59%) |
Feb 22, 2024 | 0.7958 | 0.8358 | 0.7952 | 0.7959 | 10,898 | -0.04(-4.77%) |
Feb 21, 2024 | 0.7587 | 0.9000 | 0.7587 | 0.8358 | 5,397 | +0.01(+1.25%) |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.8010 | 0.8255 | 10,328 | -0.07(-8.28%) |
Feb 16, 2024 | 0.8500 | 0.9018 | 0.8050 | 0.9000 | 40,376 | +0.02(+2.39%) |
Feb 15, 2024 | 0.8183 | 0.9000 | 0.8171 | 0.8790 | 31,115 | -0.00(-0.11%) |
Feb 14, 2024 | 0.7200 | 0.8800 | 0.7200 | 0.8800 | 27,680 | +0.08(+10.00%) |
Feb 13, 2024 | 0.7530 | 0.8000 | 0.6710 | 0.8000 | 24,354 | +0.00(+0.13%) |
Feb 12, 2024 | 0.7794 | 0.8400 | 0.6507 | 0.7990 | 100,366 | +0.07(+9.45%) |
Feb 09, 2024 | 0.6553 | 0.7300 | 0.6014 | 0.7300 | 341,316 | +0.05(+7.04%) |
Feb 08, 2024 | 0.6935 | 0.7200 | 0.6600 | 0.6820 | 15,864 | +0.03(+4.92%) |
Feb 07, 2024 | 0.6106 | 0.6700 | 0.6106 | 0.6500 | 603 | -0.05(-7.14%) |
Feb 06, 2024 | 0.6697 | 0.7000 | 0.6306 | 0.7000 | 1,410 | +0.06(+9.37%) |
Feb 05, 2024 | 0.6306 | 0.6400 | 0.6306 | 0.6400 | 1,289 | +0.01(+1.49%) |
Feb 02, 2024 | 0.6500 | 0.6500 | 0.6306 | 0.6306 | 1,413 | -0.02(-2.98%) |
Feb 01, 2024 | 0.6800 | 0.6801 | 0.6500 | 0.6500 | 8,420 | +0.01(+2.06%) |
Jan 30, 2024 | 0.6369 | 82 | -0.07(-10.30%) | |||
Jan 29, 2024 | 0.7550 | 0.7550 | 0.7100 | 0.7100 | 1,067 | +0.00(+0.00%) |
Jan 26, 2024 | 0.7560 | 0.7560 | 0.7100 | 0.7100 | 6,159 | -0.01(-1.39%) |
Jan 25, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 3,365 | -0.04(-5.01%) |
Jan 24, 2024 | 0.7200 | 0.7580 | 0.7200 | 0.7580 | 1,710 | -0.00(-0.11%) |
Jan 23, 2024 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 260 | -0.00(-0.03%) |
Jan 22, 2024 | 0.7215 | 0.7590 | 0.7215 | 0.7590 | 1,587 | -0.04(-5.13%) |
Jan 19, 2024 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 1,746 | +0.07(+9.44%) |
Jan 18, 2024 | 0.7200 | 0.7310 | 0.7200 | 0.7310 | 519 | -0.04(-5.68%) |
Jan 17, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 318 | -0.02(-3.00%) |
Jan 16, 2024 | 0.7500 | 0.8250 | 0.7126 | 0.7990 | 2,561 | +0.03(+3.77%) |
Jan 12, 2024 | 0.7999 | 0.7999 | 0.7700 | 0.7700 | 1,260 | -0.03(-3.75%) |
Jan 10, 2024 | 0.8000 | 372 | -0.05(-6.43%) | |||
Jan 09, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 911 | +0.01(+0.59%) |
Jan 08, 2024 | 0.8280 | 0.8500 | 0.8280 | 0.8500 | 1,031 | +0.02(+2.64%) |
Jan 05, 2024 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 848 | -0.02(-2.58%) |
Jan 04, 2024 | 0.7900 | 0.8550 | 0.7900 | 0.8500 | 20,011 | +0.14(+20.43%) |
Jan 03, 2024 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 745 | -0.03(-3.58%) |