Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.600 | 1.760 | 1.540 | 1.600 | 4,450 | -0.02(-1.45%) |
Mar 30, 2023 | 1.750 | 1.750 | 1.623 | 1.623 | 25,032 | -0.15(-8.29%) |
Mar 29, 2023 | 1.850 | 1.850 | 1.700 | 1.770 | 13,528 | -0.01(-0.55%) |
Mar 28, 2023 | 1.700 | 1.795 | 1.690 | 1.780 | 25,960 | +0.10(+5.92%) |
Mar 27, 2023 | 1.700 | 1.700 | 1.630 | 1.681 | 15,285 | +0.05(+3.26%) |
Mar 24, 2023 | 1.680 | 1.699 | 1.610 | 1.627 | 7,839 | -0.02(-1.36%) |
Mar 23, 2023 | 1.660 | 1.700 | 1.600 | 1.650 | 6,790 | +0.05(+3.12%) |
Mar 22, 2023 | 1.585 | 1.607 | 1.550 | 1.600 | 15,824 | +0.02(+1.27%) |
Mar 21, 2023 | 1.530 | 1.610 | 1.530 | 1.580 | 2,708 | +0.02(+1.28%) |
Mar 20, 2023 | 1.596 | 1.605 | 1.560 | 1.560 | 2,291 | +0.00(+0.00%) |
Mar 17, 2023 | 1.560 | 1.573 | 1.460 | 1.560 | 5,714 | +0.08(+5.41%) |
Mar 16, 2023 | 1.580 | 1.575 | 1.480 | 1.480 | 7,003 | -0.09(-5.73%) |
Mar 15, 2023 | 1.630 | 1.627 | 1.563 | 1.570 | 7,489 | -0.01(-0.63%) |
Mar 14, 2023 | 1.570 | 1.620 | 1.563 | 1.580 | 5,063 | +0.03(+1.94%) |
Mar 13, 2023 | 1.570 | 1.570 | 1.490 | 1.550 | 26,544 | -0.02(-1.27%) |
Mar 10, 2023 | 1.720 | 1.720 | 1.560 | 1.570 | 12,760 | -0.15(-8.72%) |
Mar 09, 2023 | 1.760 | 1.770 | 1.720 | 1.720 | 27,751 | -0.03(-1.71%) |
Mar 08, 2023 | 1.660 | 1.780 | 1.660 | 1.750 | 7,274 | -0.06(-3.31%) |
Mar 07, 2023 | 1.770 | 1.810 | 1.750 | 1.810 | 4,933 | +0.05(+2.84%) |
Mar 06, 2023 | 1.680 | 1.760 | 1.680 | 1.760 | 17,562 | -0.01(-0.56%) |
Mar 03, 2023 | 1.800 | 1.800 | 1.710 | 1.770 | 7,517 | +0.04(+2.31%) |
Mar 02, 2023 | 1.730 | 1.730 | 1.680 | 1.730 | 2,683 | +0.08(+4.85%) |
Mar 01, 2023 | 1.480 | 1.650 | 1.466 | 1.650 | 24,663 | +0.15(+10.00%) |
Feb 28, 2023 | 1.605 | 1.605 | 1.500 | 1.500 | 34,132 | -0.11(-6.83%) |
Feb 27, 2023 | 1.700 | 1.750 | 1.570 | 1.610 | 10,807 | -0.05(-3.02%) |
Feb 24, 2023 | 1.745 | 1.770 | 1.630 | 1.660 | 55,169 | +0.01(+0.61%) |
Feb 23, 2023 | 1.790 | 1.790 | 1.610 | 1.650 | 47,909 | -0.15(-8.33%) |
Feb 22, 2023 | 1.840 | 1.840 | 1.800 | 1.800 | 28,070 | -0.04(-2.17%) |
Feb 21, 2023 | 1.860 | 1.885 | 1.805 | 1.840 | 30,458 | -0.02(-0.84%) |
Feb 17, 2023 | 1.860 | 1.887 | 1.830 | 1.856 | 14,645 | +0.02(+0.85%) |
Feb 16, 2023 | 1.890 | 1.899 | 1.840 | 1.840 | 3,040 | -0.05(-2.65%) |
Feb 15, 2023 | 1.860 | 1.920 | 1.860 | 1.890 | 11,089 | +0.03(+1.61%) |
Feb 14, 2023 | 1.870 | 1.870 | 1.850 | 1.860 | 11,589 | -0.05(-2.62%) |
Feb 13, 2023 | 1.894 | 1.910 | 1.860 | 1.910 | 8,160 | +0.06(+3.19%) |
Feb 10, 2023 | 1.870 | 1.870 | 1.850 | 1.851 | 1,364 | -0.09(-4.67%) |
Feb 09, 2023 | 1.937 | 1.942 | 1.937 | 1.942 | 2,359 | -0.02(-0.94%) |
Feb 08, 2023 | 1.950 | 1.960 | 1.875 | 1.960 | 13,434 | +0.03(+1.55%) |
Feb 07, 2023 | 1.850 | 1.941 | 1.850 | 1.930 | 16,188 | +0.01(+0.26%) |
Feb 06, 2023 | 2.030 | 2.030 | 1.860 | 1.925 | 12,731 | -0.00(-0.26%) |
Feb 03, 2023 | 1.990 | 1.990 | 1.860 | 1.930 | 13,361 | -0.05(-2.53%) |
Feb 02, 2023 | 1.991 | 1.991 | 1.930 | 1.980 | 42,518 | +0.01(+0.51%) |
Feb 01, 2023 | 1.970 | 2.040 | 1.960 | 1.970 | 34,269 | -0.01(-0.51%) |
Jan 31, 2023 | 1.890 | 2.000 | 1.890 | 1.980 | 14,398 | +0.03(+1.54%) |
Jan 30, 2023 | 1.960 | 2.000 | 1.880 | 1.950 | 28,747 | +0.08(+4.28%) |
Jan 27, 2023 | 1.900 | 2.007 | 1.820 | 1.870 | 22,090 | -0.08(-4.10%) |
Jan 26, 2023 | 1.900 | 2.040 | 1.900 | 1.950 | 34,170 | +0.05(+2.63%) |
Jan 25, 2023 | 1.960 | 1.960 | 1.850 | 1.900 | 9,087 | +0.03(+1.60%) |
Jan 24, 2023 | 1.920 | 1.920 | 1.840 | 1.870 | 13,860 | -0.02(-1.06%) |
Jan 23, 2023 | 2.030 | 2.050 | 1.830 | 1.890 | 18,940 | -0.01(-0.53%) |
Jan 20, 2023 | 1.950 | 2.070 | 1.890 | 1.900 | 28,039 | +0.04(+2.16%) |
Jan 19, 2023 | 1.850 | 1.950 | 1.781 | 1.860 | 25,401 | +0.01(+0.54%) |
Jan 18, 2023 | 1.990 | 2.110 | 1.850 | 1.850 | 57,797 | -0.07(-3.65%) |
Jan 17, 2023 | 1.940 | 2.080 | 1.910 | 1.920 | 42,660 | -0.06(-3.03%) |
Jan 13, 2023 | 2.010 | 2.070 | 1.900 | 1.980 | 54,461 | -0.02(-1.00%) |
Jan 12, 2023 | 1.980 | 2.050 | 1.900 | 2.000 | 46,690 | -0.02(-0.99%) |
Jan 11, 2023 | 1.860 | 2.040 | 1.850 | 2.020 | 100,354 | +0.20(+11.00%) |
Jan 10, 2023 | 1.800 | 1.875 | 1.780 | 1.820 | 52,716 | +0.07(+3.99%) |
Jan 09, 2023 | 1.750 | 1.800 | 1.700 | 1.750 | 45,151 | +0.09(+5.42%) |
Jan 06, 2023 | 1.700 | 1.730 | 1.630 | 1.660 | 26,366 | +0.04(+2.47%) |
Jan 05, 2023 | 1.680 | 1.735 | 1.580 | 1.620 | 26,410 | -0.03(-1.65%) |
Jan 04, 2023 | 1.570 | 1.673 | 1.570 | 1.647 | 16,900 | +0.05(+2.95%) |