Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.650 | 1.650 | 1.580 | 1.600 | 68,820 | -0.06(-3.61%) |
Mar 27, 2024 | 1.670 | 1.680 | 1.650 | 1.660 | 26,265 | -0.01(-0.60%) |
Mar 26, 2024 | 1.660 | 1.680 | 1.660 | 1.670 | 14,731 | -0.01(-0.60%) |
Mar 25, 2024 | 1.680 | 1.710 | 1.670 | 1.680 | 16,472 | +0.00(+0.00%) |
Mar 22, 2024 | 1.660 | 1.720 | 1.660 | 1.680 | 20,111 | -0.02(-1.18%) |
Mar 21, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 25,232 | +0.02(+1.19%) |
Mar 20, 2024 | 1.683 | 1.699 | 1.656 | 1.680 | 14,599 | +0.02(+1.20%) |
Mar 19, 2024 | 1.670 | 1.728 | 1.660 | 1.660 | 24,835 | -0.02(-1.19%) |
Mar 18, 2024 | 1.600 | 1.716 | 1.600 | 1.680 | 61,262 | +0.08(+5.00%) |
Mar 15, 2024 | 1.570 | 1.610 | 1.542 | 1.600 | 49,148 | +0.00(+0.00%) |
Mar 14, 2024 | 1.620 | 1.620 | 1.500 | 1.600 | 65,130 | +0.03(+1.91%) |
Mar 13, 2024 | 1.640 | 1.640 | 1.500 | 1.570 | 38,774 | -0.01(-0.63%) |
Mar 12, 2024 | 1.610 | 1.639 | 1.580 | 1.580 | 52,807 | -0.04(-2.47%) |
Mar 11, 2024 | 1.620 | 1.680 | 1.620 | 1.620 | 41,522 | -0.02(-1.22%) |
Mar 08, 2024 | 1.660 | 1.660 | 1.610 | 1.640 | 18,229 | +0.02(+1.23%) |
Mar 07, 2024 | 1.640 | 1.710 | 1.610 | 1.620 | 46,047 | +0.01(+0.62%) |
Mar 06, 2024 | 1.630 | 1.670 | 1.610 | 1.610 | 84,804 | -0.04(-2.42%) |
Mar 05, 2024 | 1.690 | 1.697 | 1.650 | 1.650 | 42,345 | -0.07(-4.07%) |
Mar 04, 2024 | 1.610 | 1.730 | 1.580 | 1.720 | 23,750 | +0.08(+4.88%) |
Mar 01, 2024 | 1.600 | 1.640 | 1.567 | 1.640 | 22,167 | +0.04(+2.50%) |
Feb 29, 2024 | 1.600 | 1.600 | 1.560 | 1.600 | 21,188 | +0.03(+1.91%) |
Feb 28, 2024 | 1.570 | 1.650 | 1.550 | 1.570 | 44,100 | -0.03(-1.88%) |
Feb 27, 2024 | 1.670 | 1.680 | 1.590 | 1.600 | 90,880 | -0.08(-4.76%) |
Feb 26, 2024 | 1.640 | 1.740 | 1.610 | 1.680 | 43,773 | -0.02(-1.18%) |
Feb 23, 2024 | 1.600 | 1.720 | 1.600 | 1.700 | 39,626 | +0.07(+4.29%) |
Feb 22, 2024 | 1.450 | 1.730 | 1.420 | 1.630 | 175,941 | +0.23(+16.43%) |
Feb 21, 2024 | 1.490 | 1.490 | 1.360 | 1.400 | 115,430 | -0.13(-8.50%) |
Feb 20, 2024 | 1.620 | 1.630 | 1.530 | 1.530 | 152,374 | -0.16(-9.20%) |
Feb 16, 2024 | 1.690 | 1.810 | 1.660 | 1.685 | 247,979 | -0.18(-9.41%) |
Feb 15, 2024 | 2.130 | 2.164 | 1.660 | 1.860 | 593,350 | -0.23(-11.00%) |
Feb 14, 2024 | 2.070 | 2.170 | 1.820 | 2.090 | 1,289,219 | +0.06(+2.96%) |
Feb 13, 2024 | 2.000 | 2.160 | 1.620 | 2.030 | 4,093,968 | +0.35(+20.83%) |
Feb 12, 2024 | 1.660 | 1.700 | 1.646 | 1.680 | 1,499,512 | -0.01(-0.59%) |
Feb 09, 2024 | 1.740 | 1.760 | 1.640 | 1.690 | 81,174 | -0.06(-3.43%) |
Feb 08, 2024 | 1.590 | 1.800 | 1.590 | 1.750 | 415,892 | +0.23(+15.13%) |
Feb 07, 2024 | 1.570 | 1.585 | 1.510 | 1.520 | 101,063 | -0.03(-1.94%) |
Feb 06, 2024 | 1.520 | 1.590 | 1.440 | 1.550 | 74,722 | +0.08(+5.45%) |
Feb 05, 2024 | 1.450 | 1.520 | 1.400 | 1.470 | 243,963 | -0.08(-5.16%) |
Feb 02, 2024 | 1.550 | 1.560 | 1.480 | 1.550 | 99,149 | +0.04(+2.65%) |
Feb 01, 2024 | 1.350 | 1.634 | 1.350 | 1.510 | 416,810 | +0.14(+10.22%) |
Jan 31, 2024 | 1.320 | 1.420 | 1.320 | 1.370 | 90,366 | -0.01(-0.72%) |
Jan 30, 2024 | 1.330 | 1.440 | 1.300 | 1.380 | 134,588 | +0.05(+3.76%) |
Jan 29, 2024 | 1.180 | 1.330 | 1.170 | 1.330 | 284,843 | +0.16(+13.68%) |
Jan 26, 2024 | 1.130 | 1.170 | 1.110 | 1.170 | 96,975 | +0.03(+2.63%) |
Jan 25, 2024 | 1.130 | 1.150 | 1.110 | 1.140 | 33,763 | -0.02(-1.72%) |
Jan 24, 2024 | 1.150 | 1.180 | 1.130 | 1.160 | 70,740 | +0.00(+0.00%) |
Jan 23, 2024 | 1.150 | 1.170 | 1.140 | 1.160 | 71,097 | +0.04(+3.57%) |
Jan 22, 2024 | 1.120 | 1.210 | 1.100 | 1.120 | 259,589 | -0.02(-1.75%) |
Jan 19, 2024 | 1.250 | 1.270 | 1.120 | 1.140 | 124,641 | -0.11(-8.80%) |
Jan 18, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 45,691 | +0.01(+0.81%) |
Jan 17, 2024 | 1.200 | 1.274 | 1.180 | 1.240 | 49,282 | -0.03(-2.36%) |
Jan 16, 2024 | 1.260 | 1.330 | 1.232 | 1.270 | 188,473 | -0.04(-3.05%) |
Jan 12, 2024 | 1.325 | 1.395 | 1.310 | 1.310 | 74,530 | -0.01(-0.76%) |
Jan 11, 2024 | 1.320 | 1.370 | 1.300 | 1.320 | 53,256 | -0.02(-1.49%) |
Jan 10, 2024 | 1.250 | 1.400 | 1.254 | 1.340 | 353,344 | +0.11(+8.94%) |
Jan 09, 2024 | 1.180 | 1.280 | 1.150 | 1.230 | 220,518 | +0.09(+7.89%) |
Jan 08, 2024 | 1.150 | 1.180 | 1.130 | 1.140 | 82,401 | +0.01(+0.88%) |
Jan 05, 2024 | 1.130 | 1.140 | 1.100 | 1.130 | 130,662 | -0.01(-0.88%) |
Jan 04, 2024 | 1.140 | 1.170 | 1.140 | 1.140 | 56,240 | -0.03(-2.48%) |
Jan 03, 2024 | 1.130 | 1.180 | 1.130 | 1.169 | 50,557 | -0.00(-0.09%) |