Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.350 | 6.410 | 5.540 | 5.760 | 38,735 | -1.04(-15.29%) |
Mar 27, 2024 | 6.970 | 7.000 | 6.760 | 6.800 | 8,180 | -0.24(-3.41%) |
Mar 26, 2024 | 7.040 | 7.040 | 7.010 | 7.040 | 3,612 | +0.01(+0.14%) |
Mar 25, 2024 | 7.000 | 7.050 | 6.850 | 7.030 | 6,042 | +0.07(+1.01%) |
Mar 22, 2024 | 6.950 | 6.970 | 6.800 | 6.960 | 6,961 | -0.03(-0.43%) |
Mar 21, 2024 | 6.540 | 7.020 | 6.540 | 6.990 | 20,967 | +0.43(+6.55%) |
Mar 20, 2024 | 6.362 | 6.750 | 6.272 | 6.560 | 11,950 | +0.22(+3.47%) |
Mar 19, 2024 | 6.230 | 6.740 | 6.230 | 6.340 | 18,902 | +0.18(+2.92%) |
Mar 18, 2024 | 6.670 | 6.690 | 6.160 | 6.160 | 48,707 | -0.64(-9.41%) |
Mar 15, 2024 | 7.470 | 7.750 | 6.790 | 6.800 | 117,634 | -0.67(-8.97%) |
Mar 14, 2024 | 7.190 | 7.990 | 7.123 | 7.470 | 128,616 | +0.47(+6.71%) |
Mar 13, 2024 | 6.580 | 7.050 | 6.524 | 7.000 | 61,090 | +0.56(+8.70%) |
Mar 12, 2024 | 6.500 | 6.730 | 6.440 | 6.440 | 25,794 | -0.08(-1.23%) |
Mar 11, 2024 | 6.660 | 6.750 | 6.500 | 6.520 | 16,329 | -0.24(-3.55%) |
Mar 08, 2024 | 6.770 | 6.785 | 6.540 | 6.760 | 25,983 | +0.01(+0.15%) |
Mar 07, 2024 | 6.520 | 6.800 | 6.520 | 6.750 | 19,898 | +0.34(+5.30%) |
Mar 06, 2024 | 6.430 | 6.580 | 6.306 | 6.410 | 22,185 | +0.05(+0.79%) |
Mar 05, 2024 | 6.200 | 6.460 | 6.180 | 6.360 | 10,632 | +0.18(+2.91%) |
Mar 04, 2024 | 6.280 | 6.280 | 6.070 | 6.180 | 29,767 | -0.06(-0.96%) |
Mar 01, 2024 | 6.290 | 6.290 | 6.140 | 6.240 | 3,010 | +0.20(+3.31%) |
Feb 29, 2024 | 6.010 | 6.290 | 6.000 | 6.040 | 18,759 | +0.02(+0.33%) |
Feb 28, 2024 | 6.080 | 6.200 | 6.020 | 6.020 | 26,274 | +0.00(+0.00%) |
Feb 27, 2024 | 5.940 | 6.120 | 5.845 | 6.020 | 50,128 | -0.03(-0.50%) |
Feb 26, 2024 | 6.130 | 6.130 | 6.050 | 6.050 | 26,690 | -0.20(-3.20%) |
Feb 23, 2024 | 6.080 | 6.250 | 6.080 | 6.250 | 3,156 | +0.10(+1.63%) |
Feb 22, 2024 | 6.090 | 6.180 | 6.090 | 6.150 | 27,776 | +0.08(+1.32%) |
Feb 21, 2024 | 6.150 | 6.150 | 6.000 | 6.070 | 4,136 | -0.05(-0.82%) |
Feb 20, 2024 | 6.020 | 6.320 | 6.020 | 6.120 | 18,009 | -0.03(-0.49%) |
Feb 16, 2024 | 6.110 | 6.440 | 6.100 | 6.150 | 5,361 | +0.00(+0.00%) |
Feb 15, 2024 | 6.149 | 6.256 | 6.100 | 6.150 | 18,646 | +0.02(+0.33%) |
Feb 14, 2024 | 6.100 | 6.230 | 6.100 | 6.130 | 12,263 | +0.01(+0.16%) |
Feb 13, 2024 | 6.000 | 6.155 | 6.000 | 6.120 | 12,083 | +0.02(+0.33%) |
Feb 12, 2024 | 6.000 | 6.257 | 6.000 | 6.100 | 21,092 | +0.04(+0.66%) |
Feb 09, 2024 | 6.050 | 6.180 | 6.050 | 6.060 | 27,966 | -0.03(-0.49%) |
Feb 08, 2024 | 6.000 | 6.180 | 6.000 | 6.090 | 11,479 | -0.01(-0.16%) |
Feb 07, 2024 | 5.850 | 6.240 | 5.750 | 6.100 | 19,501 | +0.10(+1.67%) |
Feb 06, 2024 | 5.860 | 6.155 | 5.860 | 6.000 | 30,847 | +0.00(+0.00%) |
Feb 05, 2024 | 6.190 | 6.310 | 5.987 | 6.000 | 60,868 | -0.16(-2.60%) |
Feb 02, 2024 | 6.480 | 6.490 | 6.150 | 6.160 | 28,452 | -0.04(-0.65%) |
Feb 01, 2024 | 6.260 | 6.325 | 6.160 | 6.200 | 6,604 | +0.00(+0.00%) |
Jan 31, 2024 | 6.200 | 6.440 | 6.160 | 6.200 | 3,389 | -0.10(-1.59%) |
Jan 30, 2024 | 6.300 | 6.400 | 6.160 | 6.300 | 3,055 | -0.05(-0.79%) |
Jan 29, 2024 | 6.390 | 6.503 | 6.230 | 6.350 | 25,499 | -0.13(-2.01%) |
Jan 26, 2024 | 6.090 | 6.480 | 6.020 | 6.480 | 2,991 | +0.35(+5.71%) |
Jan 25, 2024 | 6.210 | 6.330 | 6.000 | 6.130 | 15,237 | -0.07(-1.13%) |
Jan 24, 2024 | 6.220 | 6.220 | 6.200 | 6.200 | 2,326 | -0.01(-0.16%) |
Jan 23, 2024 | 6.240 | 6.475 | 6.169 | 6.210 | 11,782 | -0.19(-2.97%) |
Jan 22, 2024 | 6.240 | 6.445 | 6.128 | 6.400 | 9,296 | -0.04(-0.62%) |
Jan 19, 2024 | 6.350 | 6.440 | 6.250 | 6.440 | 8,146 | +0.11(+1.74%) |
Jan 18, 2024 | 6.070 | 6.330 | 5.952 | 6.330 | 16,079 | +0.31(+5.15%) |
Jan 17, 2024 | 6.470 | 6.500 | 6.020 | 6.020 | 14,165 | -0.47(-7.24%) |
Jan 16, 2024 | 6.590 | 6.680 | 6.100 | 6.490 | 7,447 | -0.01(-0.15%) |
Jan 12, 2024 | 6.520 | 6.520 | 6.190 | 6.500 | 19,607 | +0.15(+2.36%) |
Jan 11, 2024 | 6.640 | 6.640 | 6.020 | 6.350 | 25,390 | -0.13(-2.01%) |
Jan 10, 2024 | 6.480 | 6.650 | 6.480 | 6.480 | 10,810 | -0.11(-1.67%) |
Jan 09, 2024 | 6.460 | 6.620 | 6.460 | 6.590 | 7,711 | +0.11(+1.70%) |
Jan 08, 2024 | 6.440 | 6.650 | 6.430 | 6.480 | 16,356 | -0.17(-2.56%) |
Jan 05, 2024 | 6.700 | 6.700 | 6.580 | 6.650 | 5,775 | -0.13(-1.92%) |
Jan 04, 2024 | 6.525 | 6.800 | 6.525 | 6.780 | 25,494 | +0.13(+1.95%) |
Jan 03, 2024 | 6.420 | 6.700 | 6.420 | 6.650 | 10,518 | +0.11(+1.68%) |