Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.210 | 5.050 | 5.050 | 5.230 | 53,569 | +0.05(+0.97%) |
Mar 27, 2024 | 5.430 | 5.430 | 5.020 | 5.180 | 27,457 | -0.22(-4.07%) |
Mar 26, 2024 | 5.650 | 5.800 | 5.300 | 5.400 | 67,474 | -0.29(-5.09%) |
Mar 25, 2024 | 5.380 | 5.770 | 5.247 | 5.690 | 68,290 | +0.39(+7.36%) |
Mar 22, 2024 | 4.680 | 5.490 | 4.680 | 5.300 | 124,795 | +0.58(+12.29%) |
Mar 21, 2024 | 4.860 | 5.000 | 4.670 | 4.720 | 53,557 | -0.13(-2.68%) |
Mar 20, 2024 | 4.370 | 4.990 | 4.300 | 4.850 | 80,623 | +0.47(+10.73%) |
Mar 19, 2024 | 4.080 | 4.420 | 3.900 | 4.380 | 79,685 | +0.24(+5.80%) |
Mar 18, 2024 | 4.510 | 4.587 | 4.140 | 4.140 | 124,709 | -0.58(-12.29%) |
Mar 15, 2024 | 4.150 | 4.900 | 4.020 | 4.720 | 169,584 | +4.12(+683.92%) |
Mar 14, 2024 | 0.6200 | 0.6900 | 0.5900 | 0.6021 | 654,077 | -0.03(-4.43%) |
Mar 13, 2024 | 0.7300 | 0.7520 | 0.6043 | 0.6300 | 1,310,607 | -0.09(-12.50%) |
Mar 12, 2024 | 0.8100 | 0.8099 | 0.7200 | 0.7200 | 262,010 | -0.07(-8.71%) |
Mar 11, 2024 | 0.7400 | 0.8500 | 0.7350 | 0.7887 | 531,652 | +0.06(+8.73%) |
Mar 08, 2024 | 0.7400 | 0.7799 | 0.7100 | 0.7254 | 310,503 | -0.02(-2.90%) |
Mar 07, 2024 | 0.7510 | 0.7900 | 0.7310 | 0.7471 | 427,115 | -0.02(-3.10%) |
Mar 06, 2024 | 0.8200 | 0.8400 | 0.6901 | 0.7710 | 815,161 | -0.06(-7.11%) |
Mar 05, 2024 | 0.9800 | 1.010 | 0.8300 | 0.8300 | 941,625 | -0.15(-15.31%) |
Mar 04, 2024 | 0.9600 | 1.100 | 0.9300 | 0.9800 | 673,432 | +0.02(+2.47%) |
Mar 01, 2024 | 0.9400 | 0.9800 | 0.9158 | 0.9564 | 625,405 | +0.02(+2.29%) |
Feb 29, 2024 | 0.9340 | 0.9350 | 0.8800 | 0.9350 | 109,283 | +0.04(+4.40%) |
Feb 28, 2024 | 0.9300 | 0.9377 | 0.8800 | 0.8956 | 135,159 | -0.03(-3.70%) |
Feb 27, 2024 | 0.9400 | 0.9500 | 0.8856 | 0.9300 | 318,269 | +0.00(+0.30%) |
Feb 26, 2024 | 0.8817 | 0.9497 | 0.8705 | 0.9272 | 140,582 | +0.05(+5.16%) |
Feb 23, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8817 | 142,895 | +0.00(+0.23%) |
Feb 22, 2024 | 0.8800 | 0.9200 | 0.8600 | 0.8797 | 84,268 | -0.02(-2.26%) |
Feb 21, 2024 | 0.9000 | 0.9340 | 0.8800 | 0.9000 | 85,352 | -0.02(-1.96%) |
Feb 20, 2024 | 0.9000 | 0.9200 | 0.8950 | 0.9180 | 49,657 | +0.00(+0.44%) |
Feb 16, 2024 | 0.9500 | 0.9600 | 0.9140 | 0.9140 | 77,062 | -0.04(-3.78%) |
Feb 15, 2024 | 0.8817 | 0.9500 | 0.8535 | 0.9499 | 136,431 | +0.04(+4.50%) |
Feb 14, 2024 | 0.8400 | 0.9090 | 0.8400 | 0.9090 | 158,250 | +0.06(+7.57%) |
Feb 13, 2024 | 0.8800 | 0.8800 | 0.8401 | 0.8450 | 127,780 | -0.04(-3.98%) |
Feb 12, 2024 | 0.9103 | 0.9500 | 0.8465 | 0.8800 | 508,727 | -0.06(-6.38%) |
Feb 09, 2024 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | 63,537 | +0.02(+2.72%) |
Feb 08, 2024 | 0.9210 | 0.9780 | 0.9100 | 0.9151 | 134,505 | -0.05(-5.19%) |
Feb 07, 2024 | 0.9465 | 0.9900 | 0.9211 | 0.9652 | 86,989 | +0.03(+2.67%) |
Feb 06, 2024 | 0.8800 | 0.9540 | 0.8699 | 0.9401 | 173,329 | +0.03(+3.46%) |
Feb 05, 2024 | 0.9500 | 0.9530 | 0.8900 | 0.9087 | 193,591 | -0.06(-5.99%) |
Feb 02, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9666 | 84,710 | +0.01(+0.69%) |
Feb 01, 2024 | 1.010 | 1.010 | 0.9301 | 0.9600 | 248,356 | -0.05(-4.95%) |
Jan 31, 2024 | 1.080 | 1.100 | 0.9524 | 1.010 | 332,256 | -0.06(-5.61%) |