Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.53 | 11.53 | 10.69 | 10.81 | 39,855 | -0.94(-8.00%) |
Mar 27, 2024 | 10.93 | 11.96 | 10.64 | 11.75 | 65,573 | +0.82(+7.50%) |
Mar 26, 2024 | 11.48 | 11.64 | 10.79 | 10.93 | 46,511 | -1.07(-8.92%) |
Mar 25, 2024 | 11.96 | 12.04 | 11.33 | 12.00 | 50,252 | +0.01(+0.08%) |
Mar 22, 2024 | 12.04 | 12.10 | 11.05 | 11.99 | 54,809 | -0.11(-0.91%) |
Mar 21, 2024 | 12.02 | 12.62 | 10.64 | 12.10 | 69,281 | -0.37(-2.97%) |
Mar 20, 2024 | 10.85 | 12.48 | 10.62 | 12.47 | 150,302 | +1.56(+14.30%) |
Mar 19, 2024 | 9.000 | 12.42 | 9.000 | 10.91 | 164,686 | +1.92(+21.36%) |
Mar 18, 2024 | 9.920 | 10.39 | 8.990 | 8.990 | 56,946 | -1.05(-10.46%) |
Mar 15, 2024 | 10.62 | 10.90 | 9.500 | 10.04 | 78,264 | -0.56(-5.28%) |
Mar 14, 2024 | 11.72 | 11.72 | 10.51 | 10.60 | 61,837 | -1.20(-10.17%) |
Mar 13, 2024 | 12.75 | 12.75 | 11.80 | 11.80 | 67,667 | -0.73(-5.83%) |
Mar 12, 2024 | 10.38 | 12.62 | 10.01 | 12.53 | 151,343 | +2.29(+22.36%) |
Mar 11, 2024 | 10.33 | 10.54 | 9.590 | 10.24 | 33,843 | -0.40(-3.76%) |
Mar 08, 2024 | 10.00 | 10.64 | 9.121 | 10.64 | 40,782 | +0.76(+7.69%) |
Mar 07, 2024 | 10.25 | 10.30 | 9.406 | 9.880 | 31,460 | -0.07(-0.70%) |
Mar 06, 2024 | 10.96 | 10.96 | 9.530 | 9.950 | 43,026 | -0.45(-4.33%) |
Mar 05, 2024 | 11.60 | 11.60 | 9.750 | 10.40 | 67,098 | +1.31(+14.41%) |
Mar 04, 2024 | 12.78 | 12.78 | 9.000 | 9.090 | 107,315 | -3.91(-30.08%) |
Mar 01, 2024 | 13.86 | 13.92 | 12.28 | 13.00 | 145,281 | -0.06(-0.46%) |
Feb 29, 2024 | 13.44 | 14.70 | 12.85 | 13.06 | 176,101 | +0.05(+0.38%) |
Feb 28, 2024 | 12.60 | 13.47 | 12.37 | 13.01 | 39,207 | +0.80(+6.55%) |
Feb 27, 2024 | 13.19 | 13.85 | 11.84 | 12.21 | 71,068 | -0.59(-4.61%) |
Feb 26, 2024 | 12.64 | 13.75 | 12.00 | 12.80 | 44,757 | +0.68(+5.61%) |
Feb 23, 2024 | 12.49 | 12.49 | 11.50 | 12.12 | 18,406 | +0.02(+0.17%) |
Feb 22, 2024 | 12.30 | 12.81 | 12.01 | 12.10 | 17,977 | -0.30(-2.42%) |
Feb 21, 2024 | 12.24 | 13.00 | 11.01 | 12.40 | 46,554 | +0.05(+0.40%) |
Feb 20, 2024 | 14.49 | 14.49 | 12.31 | 12.35 | 68,718 | -1.15(-8.52%) |
Feb 16, 2024 | 13.00 | 15.50 | 11.55 | 13.50 | 114,659 | +0.66(+5.14%) |
Feb 15, 2024 | 13.40 | 14.90 | 12.01 | 12.84 | 122,648 | -2.41(-15.80%) |
Feb 14, 2024 | 14.69 | 17.75 | 12.27 | 15.25 | 351,509 | +1.31(+9.40%) |
Feb 13, 2024 | 7.700 | 15.47 | 6.900 | 13.94 | 1,101,324 | +6.54(+88.38%) |
Feb 12, 2024 | 6.530 | 7.480 | 6.530 | 7.400 | 19,607 | +0.51(+7.40%) |
Feb 09, 2024 | 8.000 | 8.000 | 6.680 | 6.890 | 58,374 | -0.93(-11.89%) |
Feb 08, 2024 | 8.940 | 10.00 | 7.820 | 7.820 | 57,083 | -0.86(-9.91%) |
Feb 07, 2024 | 10.25 | 10.49 | 8.075 | 8.680 | 66,733 | -1.65(-15.97%) |
Feb 06, 2024 | 14.49 | 14.49 | 10.01 | 10.33 | 85,565 | -4.07(-28.26%) |
Feb 05, 2024 | 15.25 | 19.60 | 13.31 | 14.40 | 102,877 | -0.60(-4.00%) |
Feb 02, 2024 | 13.73 | 15.90 | 12.22 | 15.00 | 146,294 | -2.50(-14.29%) |
Feb 01, 2024 | 33.05 | 46.00 | 16.28 | 17.50 | 290,673 | -11.60(-39.86%) |