Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.00 | 10.64 | 10.64 | 10.55 | 157,116 | -0.54(-4.87%) |
Mar 27, 2024 | 11.19 | 11.80 | 10.92 | 11.09 | 132,985 | -0.23(-2.03%) |
Mar 26, 2024 | 11.12 | 11.40 | 10.96 | 11.32 | 115,614 | +0.17(+1.52%) |
Mar 25, 2024 | 11.35 | 11.86 | 11.03 | 11.15 | 97,119 | -0.26(-2.28%) |
Mar 22, 2024 | 11.31 | 11.41 | 11.08 | 11.41 | 89,565 | +0.10(+0.88%) |
Mar 21, 2024 | 10.78 | 11.34 | 10.78 | 11.31 | 63,604 | +0.43(+3.95%) |
Mar 20, 2024 | 11.45 | 11.57 | 10.78 | 10.88 | 63,692 | -0.47(-4.14%) |
Mar 19, 2024 | 10.91 | 11.67 | 10.90 | 11.35 | 74,108 | +0.28(+2.53%) |
Mar 18, 2024 | 10.02 | 11.41 | 10.02 | 11.07 | 83,204 | +0.93(+9.17%) |
Mar 15, 2024 | 10.73 | 11.13 | 9.870 | 10.14 | 467,936 | -0.58(-5.41%) |
Mar 14, 2024 | 11.22 | 11.22 | 10.60 | 10.72 | 79,238 | -0.36(-3.25%) |
Mar 13, 2024 | 11.26 | 11.76 | 10.69 | 11.08 | 105,900 | -0.36(-3.15%) |
Mar 12, 2024 | 12.10 | 12.10 | 11.39 | 11.44 | 92,462 | -0.56(-4.67%) |
Mar 11, 2024 | 11.85 | 12.05 | 11.60 | 12.00 | 199,995 | +0.22(+1.87%) |
Mar 08, 2024 | 12.00 | 12.10 | 11.54 | 11.78 | 146,606 | -0.22(-1.83%) |
Mar 07, 2024 | 12.31 | 12.36 | 11.82 | 12.00 | 146,550 | +0.00(+0.00%) |
Mar 06, 2024 | 12.00 | 12.07 | 11.64 | 12.00 | 155,133 | +0.36(+3.09%) |
Mar 05, 2024 | 12.25 | 12.50 | 11.51 | 11.64 | 224,337 | -0.40(-3.32%) |
Mar 04, 2024 | 12.11 | 12.30 | 11.83 | 12.04 | 106,361 | +0.04(+0.33%) |
Mar 01, 2024 | 11.76 | 12.13 | 11.76 | 12.00 | 136,612 | +0.14(+1.18%) |
Feb 29, 2024 | 11.64 | 11.86 | 11.34 | 11.86 | 37,370 | +0.34(+2.95%) |
Feb 28, 2024 | 11.87 | 12.10 | 11.30 | 11.52 | 95,012 | -0.48(-4.00%) |
Feb 27, 2024 | 11.58 | 12.01 | 11.44 | 12.00 | 131,902 | +0.11(+0.93%) |
Feb 26, 2024 | 11.76 | 12.00 | 11.41 | 11.89 | 114,904 | -0.01(-0.08%) |
Feb 23, 2024 | 11.72 | 12.00 | 11.70 | 11.90 | 106,112 | +0.19(+1.62%) |
Feb 22, 2024 | 11.55 | 12.03 | 11.40 | 11.71 | 192,372 | +0.41(+3.63%) |
Feb 21, 2024 | 11.71 | 11.96 | 11.10 | 11.30 | 259,119 | -0.51(-4.32%) |
Feb 20, 2024 | 12.24 | 12.33 | 11.77 | 11.81 | 279,655 | -0.39(-3.20%) |
Feb 16, 2024 | 12.15 | 12.39 | 11.53 | 12.20 | 368,035 | +0.04(+0.33%) |
Feb 15, 2024 | 12.00 | 12.74 | 11.59 | 12.16 | 392,654 | -0.09(-0.73%) |
Feb 14, 2024 | 11.05 | 12.38 | 11.03 | 12.25 | 296,737 | +0.56(+4.79%) |
Feb 13, 2024 | 11.13 | 12.44 | 11.13 | 11.69 | 557,397 | +0.42(+3.73%) |
Feb 12, 2024 | 10.94 | 12.22 | 10.56 | 11.27 | 1,135,071 | +0.96(+9.31%) |