Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.94	15.48	14.92	15.22	66,200	+0.08(+0.52%)
Mar 28, 2008	15.25	15.25	14.80	15.14	26,184	-0.06(-0.38%)
Mar 27, 2008	15.34	15.71	14.93	15.20	37,294	-0.07(-0.47%)
Mar 26, 2008	15.88	15.93	14.86	15.27	72,625	-0.81(-5.01%)
Mar 25, 2008	16.04	16.12	15.24	16.08	72,325	+0.04(+0.22%)
Mar 24, 2008	16.21	16.51	15.49	16.04	56,577	-0.07(-0.45%)
Mar 21, 2008	17.04	17.04	15.90	16.12	249,741	+0.00(+0.00%)
Mar 20, 2008	17.04	17.04	15.90	16.12	249,741	+0.36(+2.28%)
Mar 19, 2008	15.52	16.55	15.15	15.76	66,108	+0.17(+1.06%)
Mar 18, 2008	14.29	15.59	14.05	15.59	73,049	+1.65(+11.87%)
Mar 17, 2008	13.42	14.28	13.25	13.94	24,373	+0.10(+0.73%)
Mar 14, 2008	14.34	14.34	13.67	13.84	39,873	-0.41(-2.88%)
Mar 13, 2008	14.03	14.36	13.99	14.25	40,304	+0.09(+0.66%)
Mar 12, 2008	13.92	14.58	13.53	14.15	58,361	+0.12(+0.82%)
Mar 11, 2008	13.56	14.04	13.55	14.04	66,364	+0.70(+5.23%)
Mar 10, 2008	13.08	13.53	13.05	13.34	23,297	+0.28(+2.15%)
Mar 07, 2008	12.33	13.43	12.33	13.06	25,518	+0.65(+5.22%)
Mar 06, 2008	12.58	12.96	12.41	12.41	33,947	-0.27(-2.10%)
Mar 05, 2008	13.04	13.04	12.52	12.68	26,383	-0.28(-2.17%)
Mar 04, 2008	12.45	13.10	12.45	12.96	21,581	+0.43(+3.45%)
Mar 03, 2008	12.79	12.84	12.41	12.53	39,661	-0.27(-2.08%)
Feb 29, 2008	13.44	13.99	12.68	12.79	47,458	-0.76(-5.63%)
Feb 28, 2008	13.78	14.22	13.55	13.55	27,712	-0.36(-2.59%)
Feb 27, 2008	13.99	14.35	13.86	13.91	31,913	-0.24(-1.73%)
Feb 26, 2008	13.74	14.38	13.74	14.16	56,905	+0.29(+2.13%)
Feb 25, 2008	13.61	13.94	13.61	13.86	28,326	+0.24(+1.80%)
Feb 22, 2008	13.73	13.98	13.23	13.62	31,852	-0.12(-0.84%)
Feb 21, 2008	14.02	14.02	13.68	13.73	26,230	-0.22(-1.55%)
Feb 20, 2008	13.64	14.02	13.64	13.95	18,342	+0.24(+1.73%)
Feb 19, 2008	13.94	13.99	13.67	13.71	22,259	-0.01(-0.10%)
Feb 18, 2008	13.56	13.84	13.42	13.73	49,105	+0.00(+0.00%)
Feb 15, 2008	13.56	13.84	13.42	13.73	49,105	+0.14(+1.06%)
Feb 14, 2008	13.90	13.90	13.58	13.58	22,868	-0.32(-2.33%)
Feb 13, 2008	13.79	13.99	13.71	13.91	28,990	+0.25(+1.84%)
Feb 12, 2008	13.83	13.85	13.56	13.66	26,038	-0.07(-0.52%)
Feb 11, 2008	13.89	14.01	13.45	13.73	23,287	-0.07(-0.52%)
Feb 08, 2008	13.69	14.03	13.69	13.80	18,545	-0.01(-0.10%)
Feb 07, 2008	13.54	14.09	13.54	13.81	17,986	+0.22(+1.64%)
Feb 06, 2008	13.80	14.04	13.55	13.59	24,016	-0.12(-0.89%)
Feb 05, 2008	13.34	14.04	13.34	13.71	52,695	+0.07(+0.53%)
Feb 04, 2008	13.86	14.10	13.55	13.64	19,549	-0.23(-1.66%)
Feb 01, 2008	13.93	14.22	13.59	13.87	24,452	+0.03(+0.21%)
Jan 31, 2008	13.13	14.03	13.13	13.84	48,070	+0.65(+4.91%)
Jan 30, 2008	13.20	13.73	13.13	13.20	29,753	-0.07(-0.54%)
Jan 29, 2008	13.55	13.55	13.02	13.27	39,773	-0.23(-1.71%)
Jan 28, 2008	13.13	13.94	12.89	13.50	46,256	+0.55(+4.22%)
Jan 25, 2008	13.49	14.00	12.76	12.95	39,027	-0.43(-3.23%)
Jan 24, 2008	14.30	14.30	13.38	13.38	23,218	-0.88(-6.20%)
Jan 23, 2008	12.32	14.30	12.32	14.27	46,617	+1.62(+12.80%)
Jan 22, 2008	11.61	13.02	11.50	12.65	58,843	+0.58(+4.77%)
Jan 21, 2008	12.23	12.52	11.81	12.07	65,815	+0.00(+0.00%)
Jan 18, 2008	12.23	12.52	11.81	12.07	65,815	-0.38(-3.06%)
Jan 17, 2008	13.46	13.56	12.45	12.45	35,766	-0.60(-4.58%)
Jan 16, 2008	12.74	13.32	12.74	13.05	51,072	+0.30(+2.37%)
Jan 15, 2008	12.63	12.96	12.59	12.75	36,863	-0.09(-0.67%)
Jan 14, 2008	13.27	13.27	12.70	12.84	53,959	+0.24(+1.94%)
Jan 11, 2008	13.06	13.27	12.59	12.59	38,779	-0.60(-4.53%)
Jan 10, 2008	12.84	13.31	12.73	13.19	37,002	-0.09(-0.65%)
Jan 09, 2008	12.78	13.40	12.59	13.27	29,589	+0.49(+3.83%)
Jan 08, 2008	13.10	13.49	12.74	12.79	49,856	-0.28(-2.15%)
Jan 07, 2008	13.09	13.25	12.83	13.07	72,846	+0.06(+0.50%)
Jan 04, 2008	13.06	13.83	13.00	13.00	70,647	-0.22(-1.69%)
Jan 03, 2008	13.35	13.36	13.11	13.22	44,417	-0.07(-0.54%)
Jan 02, 2008	13.49	13.79	13.23	13.30	46,734	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.