Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.27	27.54	26.98	27.13	107,808	-0.17(-0.64%)
Mar 30, 2015	26.63	27.78	26.60	27.31	156,090	+0.70(+2.63%)
Mar 27, 2015	26.64	26.96	26.47	26.61	119,738	+0.00(+0.00%)
Mar 26, 2015	26.61	27.29	26.14	26.61	171,138	-0.22(-0.84%)
Mar 25, 2015	27.64	27.76	26.83	26.83	116,704	-0.79(-2.86%)
Mar 24, 2015	27.68	27.78	27.50	27.62	158,518	+0.13(+0.48%)
Mar 23, 2015	27.82	28.17	27.37	27.49	138,256	-0.27(-0.96%)
Mar 20, 2015	27.24	27.87	26.94	27.76	280,180	+0.64(+2.36%)
Mar 19, 2015	27.22	27.23	26.73	27.12	114,961	-0.10(-0.37%)
Mar 18, 2015	27.53	27.75	26.94	27.22	100,003	-0.34(-1.24%)
Mar 17, 2015	27.12	27.58	27.12	27.56	34,743	+0.25(+0.91%)
Mar 16, 2015	27.62	27.64	27.25	27.31	76,651	+0.03(+0.12%)
Mar 13, 2015	26.97	27.30	26.44	27.27	99,184	+0.36(+1.33%)
Mar 12, 2015	26.19	26.95	26.18	26.92	50,515	+0.88(+3.39%)
Mar 11, 2015	25.34	26.08	25.34	26.04	45,253	+0.76(+2.99%)
Mar 10, 2015	25.69	25.78	25.24	25.28	43,541	-0.50(-1.94%)
Mar 09, 2015	25.84	25.99	25.68	25.78	61,845	+0.02(+0.10%)
Mar 06, 2015	25.17	25.93	25.17	25.75	73,174	+0.49(+1.94%)
Mar 05, 2015	25.56	25.56	24.80	25.26	43,392	-0.02(-0.10%)
Mar 04, 2015	25.44	25.53	25.26	25.29	46,559	-0.34(-1.33%)
Mar 03, 2015	25.86	25.86	25.54	25.63	145,458	-0.18(-0.71%)
Mar 02, 2015	25.72	26.14	25.64	25.81	88,873	+0.27(+1.07%)
Feb 27, 2015	25.76	25.94	25.49	25.54	77,747	-0.15(-0.58%)
Feb 26, 2015	25.49	25.77	25.36	25.69	93,397	+0.24(+0.95%)
Feb 25, 2015	24.95	25.49	24.78	25.44	129,805	+0.54(+2.17%)
Feb 24, 2015	24.62	24.94	24.59	24.90	94,804	+0.50(+2.04%)
Feb 23, 2015	24.38	24.55	24.08	24.41	30,431	-0.08(-0.34%)
Feb 20, 2015	24.74	24.81	24.26	24.49	55,120	-0.21(-0.84%)
Feb 19, 2015	24.31	24.87	24.31	24.70	33,745	+0.25(+1.02%)
Feb 18, 2015	24.83	24.83	24.30	24.45	32,697	-0.42(-1.67%)
Feb 17, 2015	24.86	24.86	24.56	24.86	43,064	+0.16(+0.64%)
Feb 13, 2015	24.54	24.71	24.71	24.71	56,832	+0.10(+0.40%)
Feb 12, 2015	24.36	24.73	24.19	24.61	57,815	+0.26(+1.06%)
Feb 11, 2015	24.51	24.54	24.20	24.35	31,853	-0.29(-1.18%)
Feb 10, 2015	24.86	24.86	24.20	24.64	35,936	-0.09(-0.37%)
Feb 09, 2015	24.77	25.15	24.17	24.73	63,135	+0.26(+1.05%)
Feb 06, 2015	24.20	24.72	24.17	24.47	62,704	+0.24(+0.99%)
Feb 05, 2015	23.74	24.45	23.72	24.23	38,624	+0.49(+2.06%)
Feb 04, 2015	23.77	24.06	23.59	23.74	43,274	-0.21(-0.87%)
Feb 03, 2015	23.55	23.95	23.55	23.95	65,321	+0.36(+1.55%)
Feb 02, 2015	23.00	23.75	22.90	23.59	42,744	+0.70(+3.04%)
Jan 30, 2015	23.43	23.43	22.72	22.89	56,418	-0.85(-3.60%)
Jan 29, 2015	22.97	23.79	22.88	23.74	44,271	+0.79(+3.43%)
Jan 28, 2015	24.07	24.07	22.93	22.96	39,267	-0.94(-3.95%)
Jan 27, 2015	23.21	24.12	22.85	23.90	76,113	+0.87(+3.78%)
Jan 26, 2015	22.57	23.09	22.23	23.03	39,057	+0.32(+1.42%)
Jan 23, 2015	22.77	22.77	22.20	22.71	15,275	-0.15(-0.65%)
Jan 22, 2015	22.25	22.92	22.01	22.86	32,011	+0.91(+4.15%)
Jan 21, 2015	21.93	22.38	21.93	21.95	28,471	-0.09(-0.41%)
Jan 20, 2015	22.38	22.38	21.86	22.04	45,488	-0.27(-1.23%)
Jan 16, 2015	21.42	22.44	21.42	22.31	30,669	+0.80(+3.74%)
Jan 15, 2015	21.66	21.66	21.28	21.51	33,270	-0.15(-0.69%)
Jan 14, 2015	21.65	22.09	21.40	21.66	28,857	-0.30(-1.36%)
Jan 13, 2015	21.71	22.36	21.51	21.95	20,313	+0.35(+1.61%)
Jan 12, 2015	21.79	21.84	21.47	21.61	22,147	-0.27(-1.25%)
Jan 09, 2015	22.37	22.37	21.80	21.88	34,914	-0.56(-2.51%)
Jan 08, 2015	22.24	22.60	22.14	22.44	27,024	+0.40(+1.80%)
Jan 07, 2015	21.95	22.14	21.85	22.05	30,813	+0.08(+0.38%)
Jan 06, 2015	21.97	22.19	21.66	21.96	50,435	-0.04(-0.19%)
Jan 05, 2015	21.91	22.21	21.73	22.00	36,904	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.