Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.740 | 2.770 | 2.680 | 2.690 | 67,484 | -0.07(-2.54%) |
Mar 30, 2023 | 2.760 | 2.886 | 2.730 | 2.760 | 67,118 | +0.00(+0.00%) |
Mar 29, 2023 | 2.720 | 2.810 | 2.680 | 2.760 | 98,927 | +0.02(+0.73%) |
Mar 28, 2023 | 2.700 | 2.740 | 2.670 | 2.740 | 24,667 | +0.04(+1.48%) |
Mar 27, 2023 | 2.730 | 2.740 | 2.670 | 2.700 | 44,667 | +0.00(+0.00%) |
Mar 24, 2023 | 2.600 | 2.710 | 2.600 | 2.700 | 13,970 | +0.08(+3.05%) |
Mar 23, 2023 | 2.720 | 2.780 | 2.540 | 2.620 | 58,081 | -0.09(-3.32%) |
Mar 22, 2023 | 2.710 | 2.780 | 2.690 | 2.710 | 77,701 | +0.02(+0.74%) |
Mar 21, 2023 | 2.590 | 2.820 | 2.550 | 2.690 | 74,386 | +0.07(+2.67%) |
Mar 20, 2023 | 2.630 | 2.730 | 2.570 | 2.620 | 75,570 | -0.05(-1.87%) |
Mar 17, 2023 | 2.750 | 2.895 | 2.530 | 2.670 | 71,872 | -0.03(-1.11%) |
Mar 16, 2023 | 2.550 | 2.870 | 2.550 | 2.700 | 101,477 | +0.15(+5.88%) |
Mar 15, 2023 | 2.530 | 2.570 | 2.506 | 2.550 | 36,722 | -0.03(-1.16%) |
Mar 14, 2023 | 2.580 | 2.640 | 2.560 | 2.580 | 34,816 | +0.03(+1.18%) |
Mar 13, 2023 | 2.630 | 2.630 | 2.530 | 2.550 | 35,601 | -0.09(-3.41%) |
Mar 10, 2023 | 2.750 | 2.915 | 2.580 | 2.640 | 107,394 | -0.08(-2.94%) |
Mar 09, 2023 | 2.810 | 2.830 | 2.700 | 2.720 | 51,331 | -0.10(-3.55%) |
Mar 08, 2023 | 2.850 | 2.850 | 2.780 | 2.820 | 82,996 | +0.01(+0.36%) |
Mar 07, 2023 | 2.890 | 2.900 | 2.790 | 2.810 | 190,543 | -0.08(-2.77%) |
Mar 06, 2023 | 2.850 | 2.900 | 2.820 | 2.890 | 49,122 | +0.08(+2.85%) |
Mar 03, 2023 | 2.850 | 2.880 | 2.780 | 2.810 | 54,331 | -0.04(-1.40%) |
Mar 02, 2023 | 2.850 | 2.880 | 2.790 | 2.850 | 76,589 | -0.05(-1.72%) |
Mar 01, 2023 | 3.030 | 3.030 | 2.785 | 2.900 | 189,568 | -0.10(-3.33%) |
Feb 28, 2023 | 3.220 | 3.220 | 2.850 | 3.000 | 433,260 | -0.46(-13.29%) |
Feb 27, 2023 | 3.480 | 3.500 | 3.400 | 3.460 | 126,132 | -0.06(-1.70%) |
Feb 24, 2023 | 3.510 | 3.590 | 3.460 | 3.520 | 38,874 | -0.05(-1.40%) |
Feb 23, 2023 | 3.540 | 3.570 | 3.500 | 3.570 | 28,036 | +0.05(+1.42%) |
Feb 22, 2023 | 3.570 | 3.570 | 3.490 | 3.520 | 21,360 | -0.02(-0.56%) |
Feb 21, 2023 | 3.500 | 3.569 | 3.460 | 3.540 | 41,538 | +0.02(+0.57%) |
Feb 17, 2023 | 3.490 | 3.520 | 3.470 | 3.520 | 20,430 | +0.02(+0.57%) |
Feb 16, 2023 | 3.430 | 3.520 | 3.360 | 3.500 | 55,124 | -0.02(-0.57%) |
Feb 15, 2023 | 3.400 | 3.590 | 3.400 | 3.520 | 40,565 | +0.07(+2.03%) |
Feb 14, 2023 | 3.490 | 3.490 | 3.400 | 3.450 | 44,775 | -0.07(-1.99%) |
Feb 13, 2023 | 3.500 | 3.560 | 3.470 | 3.520 | 27,152 | +0.01(+0.28%) |
Feb 10, 2023 | 3.550 | 3.580 | 3.500 | 3.510 | 29,988 | -0.02(-0.57%) |
Feb 09, 2023 | 3.700 | 3.700 | 3.500 | 3.530 | 49,210 | -0.11(-3.02%) |
Feb 08, 2023 | 3.560 | 3.770 | 3.550 | 3.640 | 54,096 | -0.03(-0.82%) |
Feb 07, 2023 | 3.600 | 3.710 | 3.550 | 3.670 | 69,526 | +0.04(+1.10%) |
Feb 06, 2023 | 3.650 | 3.750 | 3.630 | 3.630 | 34,927 | -0.09(-2.42%) |
Feb 03, 2023 | 3.840 | 3.840 | 3.660 | 3.720 | 77,906 | -0.10(-2.62%) |
Feb 02, 2023 | 3.710 | 3.820 | 3.690 | 3.820 | 114,202 | +0.18(+4.95%) |
Feb 01, 2023 | 3.700 | 3.790 | 3.560 | 3.640 | 315,684 | -0.15(-3.96%) |
Jan 31, 2023 | 3.740 | 3.900 | 3.685 | 3.790 | 61,829 | +0.09(+2.43%) |
Jan 30, 2023 | 3.740 | 3.790 | 3.680 | 3.700 | 38,433 | -0.11(-2.89%) |
Jan 27, 2023 | 3.670 | 3.925 | 3.640 | 3.810 | 204,069 | +0.14(+3.81%) |
Jan 26, 2023 | 3.620 | 3.690 | 3.580 | 3.670 | 76,634 | +0.03(+0.82%) |
Jan 25, 2023 | 3.600 | 3.670 | 3.550 | 3.640 | 45,099 | -0.02(-0.55%) |
Jan 24, 2023 | 3.670 | 3.735 | 3.630 | 3.660 | 39,391 | -0.04(-1.08%) |
Jan 23, 2023 | 3.610 | 3.807 | 3.610 | 3.700 | 83,140 | +0.06(+1.65%) |
Jan 20, 2023 | 3.610 | 3.700 | 3.540 | 3.640 | 90,798 | +0.03(+0.83%) |
Jan 19, 2023 | 3.440 | 3.640 | 3.372 | 3.610 | 249,147 | +0.11(+3.14%) |
Jan 18, 2023 | 3.540 | 3.580 | 3.460 | 3.500 | 82,120 | +0.02(+0.57%) |
Jan 17, 2023 | 3.420 | 3.550 | 3.350 | 3.480 | 174,851 | +0.04(+1.16%) |
Jan 13, 2023 | 3.380 | 3.540 | 3.380 | 3.440 | 25,241 | +0.04(+1.18%) |
Jan 12, 2023 | 3.410 | 3.410 | 3.340 | 3.400 | 112,484 | +0.00(+0.00%) |
Jan 11, 2023 | 3.390 | 3.447 | 3.320 | 3.400 | 173,600 | -0.04(-1.31%) |
Jan 10, 2023 | 3.390 | 3.515 | 3.350 | 3.445 | 134,321 | +0.04(+1.17%) |
Jan 09, 2023 | 3.410 | 3.420 | 3.370 | 3.405 | 135,263 | +0.01(+0.44%) |
Jan 06, 2023 | 3.330 | 3.450 | 3.330 | 3.390 | 71,644 | +0.06(+1.80%) |
Jan 05, 2023 | 3.380 | 3.460 | 3.290 | 3.330 | 67,200 | -0.02(-0.60%) |
Jan 04, 2023 | 3.470 | 3.470 | 3.340 | 3.350 | 66,502 | -0.08(-2.33%) |