Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 6.910 | 7.050 | 7.050 | 7.050 | 40 | +0.25(+3.67%) |
| Mar 28, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 20 | -0.20(-2.86%) |
| Mar 24, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.20(+2.94%) |
| Mar 22, 2016 | 6.200 | 6.800 | 6.800 | 6.800 | 3 | -0.25(-3.55%) |
| Mar 17, 2016 | 6.050 | 7.050 | 7.050 | 7.050 | 24 | +0.10(+1.44%) |
| Mar 09, 2016 | 6.950 | 6.950 | 6.950 | 6.950 | 80 | +0.10(+1.46%) |
| Mar 08, 2016 | 6.510 | 7.285 | 6.400 | 6.850 | 22,587 | +0.10(+1.48%) |
| Mar 02, 2016 | 6.700 | 6.750 | 6.750 | 6.750 | 5,900 | -0.06(-0.88%) |
| Feb 23, 2016 | 6.750 | 6.810 | 6.810 | 6.810 | 600 | -0.23(-3.22%) |
| Feb 10, 2016 | 7.040 | 7.037 | 7.037 | 7.037 | 169 | +0.25(+3.68%) |
| Feb 02, 2016 | 6.790 | 6.787 | 6.787 | 6.787 | 200 | -0.11(-1.58%) |
| Feb 01, 2016 | 6.896 | 6.896 | 6.896 | 6.896 | 220 | -0.01(-0.08%) |
| Jan 25, 2016 | 6.750 | 6.902 | 6.902 | 6.902 | 1,700 | -0.31(-4.28%) |
| Jan 15, 2016 | 7.210 | 7.210 | 7.210 | 7.210 | 40 | -0.17(-2.30%) |
| Jan 14, 2016 | 7.380 | 7.380 | 7.380 | 7.380 | 100 | +0.28(+3.94%) |
| Jan 11, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 2 | -0.10(-1.39%) |
| Jan 08, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | -0.69(-8.75%) |
| Jan 06, 2016 | 7.890 | 7.890 | 7.890 | 7.890 | 800 | +0.69(+9.58%) |
| Jan 05, 2016 | 6.560 | 7.200 | 6.520 | 7.200 | 1,100 | -1.00(-12.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.