Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Optibase Ltd
(NQ:
OBAS
)
12.59
UNCHANGED
Last Price
Updated: 1:44 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2017
8.800
8.800
8.800
0
+0.59(+7.16%)
Mar 28, 2017
8.212
8.212
8.212
0
-0.09(-1.06%)
Mar 24, 2017
8.300
8.300
8.300
14
+0.55(+7.10%)
Mar 23, 2017
7.900
7.900
7.750
7.750
515
-1.35(-14.83%)
Mar 22, 2017
8.250
9.100
8.050
9.100
1,304
+1.15(+14.46%)
Mar 17, 2017
7.950
7.950
7.950
22
-0.01(-0.12%)
Mar 15, 2017
7.959
7.959
7.959
0
+0.76(+10.56%)
Mar 14, 2017
7.100
7.550
7.050
7.199
2,933
-0.50(-6.50%)
Mar 08, 2017
7.700
7.700
7.700
10
-0.05(-0.65%)
Mar 07, 2017
8.150
8.150
7.750
7.750
581
-0.55(-6.63%)
Mar 06, 2017
7.800
8.300
7.800
8.300
1,189
+0.55(+7.10%)
Mar 02, 2017
7.750
7.750
7.750
0
+0.08(+1.00%)
Feb 28, 2017
7.673
7.673
7.673
25
-0.53(-6.43%)
Feb 23, 2017
8.200
8.200
8.200
0
-0.30(-3.53%)
Feb 22, 2017
9.400
9.400
8.450
8.500
1,823
-0.85(-9.09%)
Feb 17, 2017
9.350
9.350
9.350
0
+0.25(+2.75%)
Feb 16, 2017
9.100
9.100
9.100
9.100
120
+0.15(+1.71%)
Feb 15, 2017
8.947
8.947
8.947
8.947
247
-0.35(-3.80%)
Feb 14, 2017
8.900
9.300
8.900
9.300
630
+0.35(+3.91%)
Feb 13, 2017
8.800
9.300
8.700
8.950
13,153
+0.45(+5.29%)
Feb 10, 2017
8.500
8.500
8.500
8.500
589
+0.00(+0.00%)
Feb 08, 2017
8.500
8.500
8.500
0
+0.85(+11.11%)
Feb 03, 2017
7.650
7.650
7.650
0
+0.09(+1.22%)
Jan 27, 2017
7.558
7.558
7.558
0
-0.34(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.