Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 8.200 | 8.200 | 8.200 | 60 | +0.10(+1.23%) | |
| Mar 28, 2018 | 8.050 | 8.100 | 8.050 | 8.100 | 1,000 | +0.10(+1.25%) |
| Mar 27, 2018 | 7.750 | 8.050 | 7.690 | 8.000 | 4,512 | +0.10(+1.27%) |
| Mar 26, 2018 | 8.000 | 8.125 | 7.900 | 7.900 | 3,000 | -0.05(-0.63%) |
| Mar 23, 2018 | 7.900 | 7.950 | 7.675 | 7.950 | 3,500 | +0.05(+0.63%) |
| Mar 21, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
| Mar 20, 2018 | 7.777 | 7.850 | 7.718 | 7.850 | 2,050 | +0.00(+0.00%) |
| Mar 16, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) | |
| Mar 15, 2018 | 8.150 | 8.350 | 8.100 | 8.200 | 2,454 | +0.25(+3.14%) |
| Mar 12, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Feb 28, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 2,939 | +0.00(+0.00%) |
| Feb 26, 2018 | 7.900 | 7.950 | 7.900 | 7.950 | 869 | +0.00(+0.00%) |
| Feb 14, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.53(+7.07%) | |
| Feb 07, 2018 | 7.425 | 7.425 | 7.425 | 2 | -0.48(-6.02%) | |
| Feb 06, 2018 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | -0.35(-4.24%) |
| Jan 25, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) | |
| Jan 24, 2018 | 8.000 | 8.020 | 7.900 | 8.020 | 5,210 | +0.02(+0.25%) |
| Jan 23, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 660 | +0.20(+2.56%) |
| Jan 19, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Jan 18, 2018 | 7.950 | 8.000 | 7.950 | 8.000 | 1,126 | +0.00(+0.00%) |
| Jan 17, 2018 | 7.800 | 8.000 | 7.800 | 8.000 | 1,600 | +0.35(+4.58%) |
| Jan 11, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.30(-3.77%) | |
| Jan 10, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 505 | -0.35(-4.22%) |
| Jan 09, 2018 | 8.350 | 8.350 | 8.300 | 8.300 | 800 | -0.05(-0.60%) |
| Jan 08, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 528 | +0.00(+0.00%) |
| Jan 05, 2018 | 8.600 | 8.700 | 8.200 | 8.350 | 7,720 | -0.25(-2.91%) |
| Jan 04, 2018 | 8.500 | 8.600 | 7.960 | 8.600 | 2,854 | -0.08(-0.96%) |
| Jan 03, 2018 | 8.500 | 8.683 | 8.400 | 8.683 | 3,290 | +0.37(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.