Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 9.565 | 9.800 | 9.146 | 9.800 | 3,600 | -0.25(-2.49%) |
Mar 28, 2019 | 9.900 | 10.05 | 9.600 | 10.05 | 3,500 | +0.20(+2.04%) |
Mar 27, 2019 | 9.570 | 9.850 | 9.248 | 9.850 | 2,532 | -0.39(-3.86%) |
Mar 25, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.73(+7.66%) | |
Mar 22, 2019 | 9.600 | 9.853 | 9.250 | 9.516 | 2,800 | -0.22(-2.29%) |
Mar 21, 2019 | 9.739 | 9.739 | 9.739 | 2 | +0.00(+0.00%) | |
Mar 20, 2019 | 10.25 | 10.25 | 9.739 | 9.739 | 624 | -0.21(-2.12%) |
Mar 18, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.45(+4.74%) | |
Mar 14, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 9.869 | 9.955 | 9.500 | 9.500 | 4,711 | -0.30(-3.06%) |
Mar 12, 2019 | 9.670 | 9.800 | 9.560 | 9.800 | 3,998 | +0.10(+1.03%) |
Mar 11, 2019 | 9.800 | 9.800 | 9.700 | 1,121 | -0.10(-1.02%) | |
Mar 08, 2019 | 9.600 | 9.890 | 8.984 | 9.800 | 2,100 | -0.27(-2.64%) |
Mar 07, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 255 | +0.07(+0.65%) |
Mar 04, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.12(+1.21%) | |
Mar 01, 2019 | 9.140 | 9.880 | 8.700 | 9.880 | 2,100 | -0.12(-1.20%) |
Feb 27, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.13(+1.32%) | |
Feb 26, 2019 | 9.740 | 9.870 | 9.090 | 9.870 | 3,310 | +0.13(+1.33%) |
Feb 25, 2019 | 10.10 | 10.22 | 9.740 | 9.740 | 4,900 | -0.41(-4.04%) |
Feb 22, 2019 | 10.05 | 10.23 | 10.05 | 10.15 | 8,600 | +0.39(+4.04%) |
Feb 21, 2019 | 9.756 | 9.756 | 9.756 | 9.756 | 400 | -0.44(-4.35%) |
Feb 20, 2019 | 10.15 | 10.23 | 10.12 | 10.20 | 1,494 | +0.20(+2.00%) |
Feb 19, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -0.06(-0.60%) |
Feb 15, 2019 | 10.05 | 10.15 | 9.880 | 10.06 | 2,600 | +0.36(+3.71%) |
Feb 14, 2019 | 9.997 | 10.13 | 9.700 | 9.700 | 3,500 | -0.35(-3.48%) |
Feb 13, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.05(+0.50%) |
Feb 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.38(+3.95%) | |
Feb 06, 2019 | 9.710 | 9.805 | 9.426 | 9.620 | 1,701 | -0.13(-1.32%) |
Feb 05, 2019 | 9.704 | 9.749 | 9.574 | 9.749 | 1,319 | -0.30(-3.00%) |
Feb 04, 2019 | 9.800 | 10.05 | 9.800 | 10.05 | 1,437 | +0.34(+3.50%) |
Jan 30, 2019 | 9.710 | 9.710 | 9.710 | 0 | -0.39(-3.86%) | |
Jan 29, 2019 | 9.700 | 10.10 | 9.700 | 10.10 | 1,425 | +0.40(+4.12%) |
Jan 25, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) | |
Jan 24, 2019 | 9.720 | 9.780 | 9.400 | 9.400 | 3,500 | +0.35(+3.87%) |
Jan 23, 2019 | 9.560 | 9.560 | 9.050 | 9.050 | 3,656 | -0.69(-7.08%) |
Jan 22, 2019 | 9.740 | 9.750 | 9.740 | 9.740 | 800 | +0.40(+4.28%) |
Jan 18, 2019 | 8.980 | 9.340 | 8.980 | 9.340 | 1,400 | +0.34(+3.78%) |
Jan 17, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 1,620 | -0.25(-2.70%) |
Jan 16, 2019 | 9.600 | 9.600 | 8.693 | 9.250 | 3,100 | -0.15(-1.60%) |
Jan 15, 2019 | 9.200 | 9.400 | 9.200 | 9.400 | 3,837 | +0.20(+2.17%) |
Jan 14, 2019 | 9.210 | 9.210 | 9.170 | 9.200 | 1,828 | +0.00(+0.00%) |
Jan 10, 2019 | 9.200 | 9.200 | 9.200 | 0 | -0.40(-4.17%) | |
Jan 09, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 285 | +0.15(+1.59%) |
Jan 03, 2019 | 9.450 | 9.450 | 9.450 | 0 | +0.78(+9.00%) |