Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.70(+6.60%) |
Mar 30, 2021 | 10.60 | 10.60 | 10.60 | 26 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.60 | 10.60 | 10.60 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.60 | 10.60 | 10.60 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.60 | 10.60 | 10.60 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 410 | +0.10(+0.95%) |
Mar 22, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -0.50(-4.55%) |
Mar 18, 2021 | 11.00 | 11.00 | 11.00 | 64 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.00 | 11.01 | 11.00 | 11.00 | 1,161 | +0.00(+0.00%) |
Mar 16, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 615 | +0.00(+0.00%) |
Mar 15, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 520 | -0.05(-0.45%) |
Mar 12, 2021 | 11.05 | 11.05 | 11.05 | 148 | +0.00(+0.00%) | |
Mar 11, 2021 | 11.05 | 11.05 | 11.05 | 4 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.05 | 11.05 | 11.05 | 266 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 500 | +0.00(+0.00%) |
Mar 08, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,301 | +0.00(+0.00%) |
Mar 05, 2021 | 11.05 | 11.05 | 11.05 | 33 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 811 | +0.00(+0.00%) |
Mar 03, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,166 | +0.00(+0.00%) |
Mar 02, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 700 | -0.05(-0.48%) |
Mar 01, 2021 | 10.69 | 11.10 | 10.69 | 11.10 | 980 | +0.70(+6.76%) |
Feb 26, 2021 | 10.82 | 10.82 | 10.40 | 10.40 | 200 | -0.70(-6.31%) |
Feb 25, 2021 | 11.10 | 11.15 | 11.10 | 11.10 | 802 | -0.09(-0.84%) |
Feb 24, 2021 | 11.19 | 11.19 | 11.19 | 3 | +0.00(+0.00%) | |
Feb 23, 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 624 | +0.74(+7.12%) |
Feb 22, 2021 | 10.45 | 10.45 | 10.45 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | -0.87(-7.69%) |
Feb 18, 2021 | 11.32 | 11.32 | 11.30 | 11.32 | 756 | +0.02(+0.18%) |
Feb 17, 2021 | 11.30 | 11.30 | 11.30 | 41 | +0.00(+0.00%) | |
Feb 16, 2021 | 11.44 | 11.44 | 11.30 | 11.30 | 1,405 | +0.00(+0.00%) |
Feb 12, 2021 | 11.30 | 11.30 | 11.30 | 6 | +0.00(+0.00%) | |
Feb 11, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 360 | +0.04(+0.33%) |
Feb 10, 2021 | 11.24 | 11.26 | 11.22 | 11.26 | 866 | +0.06(+0.56%) |
Feb 09, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 565 | -0.10(-0.88%) |
Feb 08, 2021 | 11.30 | 11.30 | 11.30 | 62 | +0.00(+0.00%) | |
Feb 04, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.25%) | |
Feb 03, 2021 | 11.16 | 11.16 | 11.16 | 78 | +0.00(+0.00%) | |
Feb 02, 2021 | 11.16 | 11.16 | 11.16 | 52 | +0.00(+0.00%) | |
Feb 01, 2021 | 11.16 | 11.99 | 11.16 | 11.16 | 307 | -0.83(-6.92%) |
Jan 28, 2021 | 11.99 | 11.99 | 11.99 | 0 | +0.39(+3.36%) | |
Jan 27, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 613 | -0.20(-1.69%) |
Jan 26, 2021 | 11.80 | 11.80 | 11.80 | 60 | +0.00(+0.00%) | |
Jan 22, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) | |
Jan 21, 2021 | 11.50 | 11.50 | 11.50 | 6 | +0.00(+0.00%) | |
Jan 20, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 406 | -0.29(-2.48%) |
Jan 19, 2021 | 11.53 | 11.79 | 11.31 | 11.79 | 470 | -0.16(-1.31%) |
Jan 15, 2021 | 11.95 | 11.95 | 11.95 | 12 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Jan 12, 2021 | 12.00 | 12.00 | 12.00 | 40 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.50 | 12.00 | 11.50 | 12.00 | 808 | +0.00(+0.00%) |
Jan 08, 2021 | 12.00 | 12.00 | 12.00 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 182 | +0.00(+0.00%) |
Jan 06, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 904 | +0.00(+0.00%) |
Jan 05, 2021 | 12.00 | 12.30 | 11.96 | 12.00 | 701 | +0.13(+1.10%) |