Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.330 | 1.360 | 1.330 | 1.340 | 3,463 | -0.06(-4.21%) |
Mar 30, 2015 | 1.340 | 1.399 | 1.330 | 1.399 | 1,400 | -0.01(-0.78%) |
Mar 27, 2015 | 1.350 | 1.410 | 1.350 | 1.410 | 1,440 | +0.00(+0.00%) |
Mar 26, 2015 | 1.439 | 1.440 | 1.360 | 1.410 | 5,230 | -0.05(-3.36%) |
Mar 25, 2015 | 1.410 | 1.459 | 1.410 | 1.459 | 994 | +0.06(+4.21%) |
Mar 24, 2015 | 1.470 | 1.540 | 1.400 | 1.400 | 5,216 | +0.04(+2.94%) |
Mar 23, 2015 | 1.500 | 1.530 | 1.340 | 1.360 | 6,329 | -0.16(-10.40%) |
Mar 19, 2015 | 1.440 | 1.518 | 1.518 | 1.518 | 900 | +0.06(+3.96%) |
Mar 18, 2015 | 1.420 | 1.460 | 1.410 | 1.460 | 1,300 | -0.08(-5.35%) |
Mar 17, 2015 | 1.400 | 1.543 | 1.400 | 1.543 | 777 | +0.14(+10.19%) |
Mar 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 130 | +0.00(+0.00%) |
Mar 13, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 955 | -0.07(-4.55%) |
Mar 12, 2015 | 1.469 | 1.469 | 1.450 | 1.467 | 2,500 | -0.03(-2.21%) |
Mar 11, 2015 | 1.450 | 1.500 | 1.450 | 1.500 | 1,099 | +0.04(+2.77%) |
Mar 10, 2015 | 1.450 | 1.467 | 1.450 | 1.460 | 1,850 | +0.01(+0.66%) |
Mar 09, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 1,100 | +0.00(+0.00%) |
Mar 06, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 3,484 | -0.01(-0.98%) |
Mar 05, 2015 | 1.492 | 1.492 | 1.464 | 1.464 | 900 | +0.06(+4.60%) |
Mar 04, 2015 | 1.404 | 1.404 | 1.400 | 1.400 | 2,055 | +0.00(+0.00%) |
Mar 03, 2015 | 1.500 | 1.500 | 1.320 | 1.400 | 782 | +0.11(+8.53%) |
Mar 02, 2015 | 1.500 | 1.500 | 1.290 | 1.290 | 3,499 | -0.23(-15.13%) |
Feb 27, 2015 | 1.519 | 1.520 | 1.519 | 1.520 | 500 | +0.09(+6.29%) |
Feb 26, 2015 | 1.520 | 1.530 | 1.430 | 1.430 | 750 | -0.02(-1.04%) |
Feb 25, 2015 | 1.389 | 1.470 | 1.389 | 1.445 | 6,807 | +0.09(+7.04%) |
Feb 24, 2015 | 1.470 | 1.500 | 1.260 | 1.350 | 25,797 | -0.13(-8.78%) |
Feb 23, 2015 | 1.480 | 1.570 | 1.390 | 1.480 | 12,258 | +0.06(+4.30%) |
Feb 20, 2015 | 1.300 | 1.490 | 1.300 | 1.419 | 13,362 | +0.18(+14.44%) |
Feb 19, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,100 | -0.03(-2.36%) |
Feb 17, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 4,500 | -0.06(-4.65%) |
Feb 13, 2015 | 1.370 | 1.332 | 1.332 | 1.332 | 400 | +0.06(+4.88%) |
Feb 11, 2015 | 1.310 | 1.270 | 1.270 | 1.270 | 600 | -0.02(-1.55%) |
Feb 10, 2015 | 1.337 | 1.337 | 1.290 | 1.290 | 200 | -0.07(-5.15%) |
Feb 09, 2015 | 1.350 | 1.360 | 1.320 | 1.360 | 5,000 | +0.05(+3.82%) |
Feb 03, 2015 | 1.290 | 1.310 | 1.310 | 1.310 | 500 | -0.02(-1.50%) |
Feb 02, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 1,050 | +0.01(+0.76%) |
Jan 30, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 2,100 | +0.06(+4.75%) |
Jan 29, 2015 | 1.270 | 1.330 | 1.260 | 1.260 | 12,501 | -0.01(-0.78%) |
Jan 26, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.08(-5.93%) |
Jan 23, 2015 | 1.349 | 1.350 | 1.349 | 1.350 | 2,030 | +0.00(+0.00%) |
Jan 22, 2015 | 1.280 | 1.350 | 1.280 | 1.350 | 17,374 | +0.07(+5.47%) |
Jan 21, 2015 | 1.350 | 1.350 | 1.280 | 1.280 | 8,871 | +0.00(+0.00%) |
Jan 20, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 110 | +0.01(+0.79%) |
Jan 16, 2015 | 1.270 | 1.360 | 1.270 | 1.270 | 1,600 | -0.11(-7.97%) |
Jan 13, 2015 | 1.370 | 1.380 | 1.380 | 1.380 | 700 | +0.06(+4.54%) |
Jan 12, 2015 | 1.390 | 1.399 | 1.320 | 1.320 | 2,010 | +0.00(+0.00%) |
Jan 09, 2015 | 1.320 | 1.330 | 1.320 | 1.320 | 2,500 | -0.12(-8.32%) |
Jan 07, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 10 | +0.01(+0.69%) |
Jan 06, 2015 | 1.420 | 1.430 | 1.420 | 1.430 | 1,500 | +0.02(+1.42%) |
Jan 05, 2015 | 1.400 | 1.410 | 1.400 | 1.410 | 1,201 | +0.02(+1.44%) |