Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 10.23 | 10.50 | 10.00 | 10.25 | 29,325 | -0.05(-0.49%) |
Mar 30, 2010 | 10.24 | 10.32 | 10.19 | 10.30 | 28,683 | +0.05(+0.49%) |
Mar 29, 2010 | 10.20 | 10.32 | 10.15 | 10.25 | 27,373 | +0.12(+1.18%) |
Mar 26, 2010 | 10.35 | 10.40 | 9.980 | 10.13 | 48,598 | -0.24(-2.31%) |
Mar 25, 2010 | 10.40 | 10.47 | 10.26 | 10.37 | 76,539 | -0.08(-0.77%) |
Mar 24, 2010 | 10.57 | 10.59 | 10.28 | 10.45 | 25,176 | -0.09(-0.85%) |
Mar 23, 2010 | 10.45 | 10.57 | 10.34 | 10.54 | 53,812 | +0.14(+1.35%) |
Mar 22, 2010 | 10.44 | 10.44 | 10.27 | 10.40 | 21,803 | -0.01(-0.10%) |
Mar 19, 2010 | 10.30 | 10.43 | 10.17 | 10.41 | 94,009 | +0.16(+1.56%) |
Mar 18, 2010 | 10.12 | 10.30 | 10.03 | 10.25 | 145,576 | +0.10(+0.99%) |
Mar 17, 2010 | 10.30 | 10.36 | 10.11 | 10.15 | 92,876 | -0.11(-1.07%) |
Mar 16, 2010 | 10.29 | 10.31 | 9.990 | 10.26 | 41,359 | -0.09(-0.87%) |
Mar 15, 2010 | 10.24 | 10.50 | 10.06 | 10.35 | 49,553 | +0.10(+0.98%) |
Mar 12, 2010 | 9.850 | 10.26 | 9.840 | 10.25 | 146,348 | +0.25(+2.50%) |
Mar 11, 2010 | 9.940 | 10.05 | 9.720 | 10.00 | 91,150 | +0.06(+0.60%) |
Mar 10, 2010 | 9.730 | 10.00 | 9.670 | 9.940 | 76,001 | +0.21(+2.16%) |
Mar 09, 2010 | 9.500 | 9.750 | 9.470 | 9.730 | 57,758 | +0.06(+0.62%) |
Mar 08, 2010 | 9.660 | 9.710 | 9.240 | 9.670 | 93,056 | -0.02(-0.21%) |
Mar 05, 2010 | 9.220 | 9.740 | 9.220 | 9.690 | 266,067 | +0.29(+3.09%) |
Mar 04, 2010 | 9.270 | 9.410 | 9.090 | 9.400 | 181,785 | +0.16(+1.73%) |
Mar 03, 2010 | 8.970 | 9.290 | 8.880 | 9.240 | 327,384 | +0.12(+1.32%) |
Mar 02, 2010 | 9.000 | 9.190 | 8.950 | 9.120 | 67,584 | +0.09(+1.00%) |
Mar 01, 2010 | 8.890 | 9.190 | 8.800 | 9.030 | 218,185 | +0.03(+0.33%) |
Feb 26, 2010 | 8.940 | 9.020 | 8.850 | 9.000 | 92,005 | +0.00(+0.00%) |
Feb 25, 2010 | 8.540 | 9.070 | 8.500 | 9.000 | 339,320 | +0.21(+2.39%) |
Feb 24, 2010 | 8.450 | 9.000 | 8.320 | 8.790 | 487,707 | +0.32(+3.78%) |
Feb 23, 2010 | 8.580 | 8.580 | 8.400 | 8.470 | 226,978 | -0.20(-2.31%) |
Feb 22, 2010 | 9.100 | 9.100 | 8.650 | 8.670 | 382,628 | -0.42(-4.62%) |
Feb 19, 2010 | 9.070 | 9.340 | 9.020 | 9.090 | 885,409 | -0.03(-0.33%) |
Feb 18, 2010 | 9.240 | 9.430 | 9.000 | 9.120 | 88,537 | -0.12(-1.30%) |
Feb 17, 2010 | 9.360 | 9.500 | 8.790 | 9.240 | 70,770 | -0.19(-2.01%) |
Feb 16, 2010 | 9.210 | 9.490 | 9.000 | 9.430 | 132,180 | +0.38(+4.20%) |
Feb 12, 2010 | 8.950 | 9.050 | 9.050 | 9.050 | 334,600 | -0.21(-2.27%) |
Feb 11, 2010 | 9.380 | 9.380 | 9.000 | 9.260 | 272,345 | -0.24(-2.53%) |