Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.260 | 1.290 | 1.240 | 1.240 | 599,308 | -0.02(-1.59%) |
Mar 27, 2024 | 1.200 | 1.285 | 1.190 | 1.260 | 1,286,231 | +0.08(+6.78%) |
Mar 26, 2024 | 1.160 | 1.210 | 1.160 | 1.180 | 716,343 | +0.02(+1.72%) |
Mar 25, 2024 | 1.150 | 1.210 | 1.150 | 1.160 | 586,672 | +0.01(+0.87%) |
Mar 22, 2024 | 1.200 | 1.210 | 1.130 | 1.150 | 548,773 | -0.05(-4.17%) |
Mar 21, 2024 | 1.220 | 1.290 | 1.160 | 1.200 | 1,187,154 | +0.01(+0.84%) |
Mar 20, 2024 | 1.170 | 1.220 | 1.120 | 1.190 | 793,812 | +0.04(+3.48%) |
Mar 19, 2024 | 1.180 | 1.190 | 1.145 | 1.150 | 439,730 | +0.00(+0.00%) |
Mar 18, 2024 | 1.160 | 1.200 | 1.135 | 1.150 | 865,579 | -0.02(-1.71%) |
Mar 15, 2024 | 1.140 | 1.220 | 1.110 | 1.170 | 1,161,133 | +0.02(+1.74%) |
Mar 14, 2024 | 1.270 | 1.270 | 1.110 | 1.150 | 2,036,091 | -0.10(-8.00%) |
Mar 13, 2024 | 1.220 | 1.320 | 1.220 | 1.250 | 834,709 | +0.03(+2.46%) |
Mar 12, 2024 | 1.320 | 1.430 | 1.210 | 1.220 | 965,892 | -0.07(-5.43%) |
Mar 11, 2024 | 1.330 | 1.450 | 1.280 | 1.290 | 1,464,208 | -0.12(-8.51%) |
Mar 08, 2024 | 1.340 | 1.485 | 1.340 | 1.410 | 1,198,593 | +0.06(+4.44%) |
Mar 07, 2024 | 1.440 | 1.450 | 1.325 | 1.350 | 850,756 | -0.09(-6.25%) |
Mar 06, 2024 | 1.320 | 1.510 | 1.310 | 1.440 | 2,061,459 | +0.17(+13.39%) |
Mar 05, 2024 | 1.240 | 1.300 | 1.240 | 1.270 | 1,374,376 | +0.02(+1.60%) |
Mar 04, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 935,348 | +0.01(+0.81%) |
Mar 01, 2024 | 1.210 | 1.255 | 1.190 | 1.240 | 1,507,437 | +0.05(+4.20%) |
Feb 29, 2024 | 1.220 | 1.270 | 1.190 | 1.190 | 3,106,713 | +0.00(+0.00%) |
Feb 28, 2024 | 1.200 | 1.270 | 1.190 | 1.190 | 1,950,652 | -0.01(-0.83%) |
Feb 27, 2024 | 1.240 | 1.370 | 1.160 | 1.200 | 2,827,324 | -0.01(-0.83%) |
Feb 26, 2024 | 1.220 | 1.250 | 1.200 | 1.210 | 859,100 | +0.02(+1.68%) |
Feb 23, 2024 | 1.190 | 1.240 | 1.170 | 1.190 | 720,628 | -0.02(-1.65%) |
Feb 22, 2024 | 1.190 | 1.265 | 1.190 | 1.210 | 944,572 | +0.01(+0.83%) |
Feb 21, 2024 | 1.200 | 1.245 | 1.170 | 1.200 | 585,552 | -0.01(-0.83%) |
Feb 20, 2024 | 1.180 | 1.230 | 1.130 | 1.210 | 2,289,722 | +0.02(+1.68%) |
Feb 16, 2024 | 1.240 | 1.245 | 1.160 | 1.190 | 1,153,131 | -0.04(-3.25%) |
Feb 15, 2024 | 1.220 | 1.270 | 1.210 | 1.230 | 1,452,863 | +0.01(+0.82%) |
Feb 14, 2024 | 1.160 | 1.255 | 1.160 | 1.220 | 758,268 | +0.05(+4.27%) |
Feb 13, 2024 | 1.180 | 1.220 | 1.155 | 1.170 | 1,450,924 | -0.06(-4.88%) |
Feb 12, 2024 | 1.240 | 1.270 | 1.210 | 1.230 | 957,732 | +0.00(+0.00%) |
Feb 09, 2024 | 1.180 | 1.260 | 1.180 | 1.230 | 1,045,573 | +0.05(+4.24%) |
Feb 08, 2024 | 1.080 | 1.200 | 1.060 | 1.180 | 1,119,886 | +0.12(+11.32%) |
Feb 07, 2024 | 1.120 | 1.160 | 1.050 | 1.060 | 5,194,996 | -0.08(-7.02%) |
Feb 06, 2024 | 1.150 | 1.190 | 1.120 | 1.140 | 903,012 | -0.01(-0.87%) |
Feb 05, 2024 | 1.220 | 1.230 | 1.150 | 1.150 | 696,199 | -0.06(-4.96%) |
Feb 02, 2024 | 1.180 | 1.235 | 1.170 | 1.210 | 689,143 | +0.01(+0.83%) |
Feb 01, 2024 | 1.180 | 1.240 | 1.165 | 1.200 | 900,977 | +0.04(+3.45%) |
Jan 31, 2024 | 1.210 | 1.230 | 1.160 | 1.160 | 613,148 | -0.05(-4.13%) |
Jan 30, 2024 | 1.230 | 1.230 | 1.180 | 1.210 | 719,360 | -0.01(-0.82%) |
Jan 29, 2024 | 1.250 | 1.265 | 1.200 | 1.220 | 1,469,655 | -0.01(-0.81%) |
Jan 26, 2024 | 1.270 | 1.295 | 1.220 | 1.230 | 697,262 | -0.02(-1.60%) |
Jan 25, 2024 | 1.260 | 1.298 | 1.200 | 1.250 | 783,245 | -0.01(-0.79%) |
Jan 24, 2024 | 1.290 | 1.310 | 1.250 | 1.260 | 1,013,910 | -0.02(-1.56%) |
Jan 23, 2024 | 1.240 | 1.320 | 1.240 | 1.280 | 2,272,328 | +0.02(+1.59%) |
Jan 22, 2024 | 1.190 | 1.290 | 1.155 | 1.260 | 3,481,641 | +0.12(+10.53%) |
Jan 19, 2024 | 1.180 | 1.200 | 1.131 | 1.140 | 1,997,133 | -0.04(-3.39%) |
Jan 18, 2024 | 1.200 | 1.220 | 1.140 | 1.180 | 1,722,511 | +0.00(+0.00%) |
Jan 17, 2024 | 1.130 | 1.240 | 1.091 | 1.180 | 2,339,250 | +0.02(+1.72%) |
Jan 16, 2024 | 1.060 | 1.250 | 1.040 | 1.160 | 6,039,971 | +0.24(+25.54%) |
Jan 12, 2024 | 0.9500 | 1.000 | 0.8555 | 0.9240 | 3,048,509 | -0.03(-3.41%) |
Jan 11, 2024 | 0.9701 | 1.010 | 0.9330 | 0.9566 | 8,624,702 | -0.05(-4.82%) |
Jan 10, 2024 | 1.070 | 1.140 | 0.9121 | 1.005 | 8,451,848 | -0.28(-21.48%) |
Jan 09, 2024 | 1.180 | 1.320 | 1.140 | 1.280 | 2,645,144 | +0.10(+8.47%) |
Jan 08, 2024 | 1.080 | 1.180 | 1.050 | 1.180 | 2,160,595 | +0.12(+11.32%) |
Jan 05, 2024 | 1.080 | 1.120 | 1.040 | 1.060 | 1,265,742 | -0.04(-3.64%) |
Jan 04, 2024 | 1.130 | 1.180 | 1.070 | 1.100 | 1,546,457 | -0.02(-1.79%) |
Jan 03, 2024 | 1.070 | 1.180 | 1.030 | 1.120 | 2,854,558 | +0.07(+6.67%) |