Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.570 | 2.570 | 2.460 | 2.510 | 20,900 | +0.05(+2.03%) |
Mar 28, 2019 | 2.470 | 2.599 | 2.400 | 2.460 | 49,150 | -0.01(-0.59%) |
Mar 27, 2019 | 2.505 | 2.505 | 2.360 | 2.475 | 10,015 | +0.11(+4.86%) |
Mar 26, 2019 | 2.390 | 2.450 | 2.350 | 2.360 | 7,980 | +0.01(+0.43%) |
Mar 25, 2019 | 2.380 | 2.560 | 2.250 | 2.350 | 26,314 | -0.01(-0.30%) |
Mar 22, 2019 | 2.450 | 2.486 | 2.300 | 2.357 | 9,800 | -0.11(-4.38%) |
Mar 21, 2019 | 2.500 | 2.620 | 2.370 | 2.465 | 13,177 | -0.04(-1.79%) |
Mar 20, 2019 | 2.600 | 2.690 | 2.430 | 2.510 | 12,273 | -0.11(-4.20%) |
Mar 19, 2019 | 2.790 | 2.790 | 2.610 | 2.620 | 32,040 | -0.18(-6.43%) |
Mar 18, 2019 | 2.800 | 2.850 | 2.750 | 2.800 | 12,222 | +0.03(+1.08%) |
Mar 15, 2019 | 2.820 | 2.940 | 2.763 | 2.770 | 44,800 | -0.08(-2.81%) |
Mar 14, 2019 | 2.880 | 2.880 | 2.760 | 2.850 | 17,927 | -0.01(-0.35%) |
Mar 13, 2019 | 3.010 | 3.106 | 2.773 | 2.860 | 93,050 | -0.04(-1.38%) |
Mar 12, 2019 | 3.100 | 3.100 | 2.750 | 2.900 | 38,883 | -0.02(-0.68%) |
Mar 11, 2019 | 2.790 | 2.970 | 2.790 | 2.920 | 32,218 | +0.12(+4.29%) |
Mar 08, 2019 | 2.870 | 3.020 | 2.790 | 2.800 | 8,600 | -0.08(-2.78%) |
Mar 07, 2019 | 3.000 | 3.100 | 2.850 | 2.880 | 13,041 | -0.12(-4.00%) |
Mar 06, 2019 | 3.050 | 3.300 | 3.000 | 3.000 | 89,062 | -0.04(-1.32%) |
Mar 05, 2019 | 2.750 | 3.290 | 2.700 | 3.040 | 164,064 | +0.49(+19.22%) |
Mar 04, 2019 | 2.630 | 2.670 | 2.490 | 2.550 | 15,894 | -0.10(-3.77%) |
Mar 01, 2019 | 2.700 | 2.700 | 2.560 | 2.650 | 10,700 | -0.05(-1.85%) |
Feb 28, 2019 | 2.500 | 2.700 | 2.500 | 2.700 | 40,226 | +0.21(+8.43%) |
Feb 27, 2019 | 2.340 | 2.490 | 2.340 | 2.490 | 13,728 | +0.21(+9.21%) |
Feb 26, 2019 | 2.400 | 2.460 | 2.260 | 2.280 | 40,111 | +0.03(+1.33%) |
Feb 25, 2019 | 2.180 | 2.301 | 2.180 | 2.250 | 13,538 | +0.07(+3.21%) |
Feb 22, 2019 | 2.170 | 2.310 | 2.170 | 2.180 | 8,100 | -0.06(-2.68%) |
Feb 21, 2019 | 2.270 | 2.480 | 2.200 | 2.240 | 24,205 | +0.04(+1.82%) |
Feb 20, 2019 | 2.290 | 2.500 | 2.200 | 2.200 | 10,976 | -0.06(-2.65%) |
Feb 19, 2019 | 2.380 | 2.380 | 2.161 | 2.260 | 4,206 | -0.12(-5.04%) |
Feb 15, 2019 | 2.110 | 2.520 | 2.110 | 2.380 | 2,400 | +0.27(+12.80%) |
Feb 14, 2019 | 2.170 | 2.170 | 2.110 | 2.110 | 8,290 | -0.09(-4.09%) |
Feb 13, 2019 | 2.206 | 2.210 | 2.192 | 2.200 | 6,983 | +0.01(+0.46%) |
Feb 12, 2019 | 2.350 | 2.350 | 2.190 | 2.190 | 6,585 | -0.21(-8.75%) |
Feb 11, 2019 | 2.450 | 2.467 | 2.400 | 2.400 | 7,572 | -0.05(-2.04%) |
Feb 08, 2019 | 2.450 | 2.530 | 2.440 | 2.450 | 1,800 | -0.01(-0.41%) |
Feb 07, 2019 | 2.450 | 2.500 | 2.450 | 2.460 | 2,924 | -0.05(-1.93%) |
Feb 06, 2019 | 2.442 | 2.598 | 2.442 | 2.508 | 4,698 | +0.06(+2.38%) |
Feb 05, 2019 | 2.588 | 2.588 | 2.450 | 2.450 | 1,203 | -0.04(-1.46%) |
Feb 04, 2019 | 2.587 | 2.600 | 2.486 | 2.486 | 11,565 | +0.08(+3.17%) |
Feb 01, 2019 | 2.400 | 2.640 | 2.400 | 2.410 | 16,000 | -0.03(-1.23%) |
Jan 31, 2019 | 2.515 | 2.515 | 2.400 | 2.440 | 4,645 | -0.16(-6.15%) |
Jan 30, 2019 | 2.490 | 2.610 | 2.430 | 2.600 | 4,713 | +0.01(+0.39%) |
Jan 29, 2019 | 2.450 | 2.594 | 2.352 | 2.590 | 14,604 | +0.08(+3.19%) |
Jan 28, 2019 | 2.537 | 2.598 | 2.459 | 2.510 | 2,656 | -0.01(-0.40%) |
Jan 25, 2019 | 2.470 | 2.520 | 2.470 | 2.520 | 700 | +0.01(+0.39%) |
Jan 24, 2019 | 2.523 | 2.567 | 2.510 | 2.510 | 969 | -0.04(-1.62%) |
Jan 23, 2019 | 2.560 | 2.637 | 2.510 | 2.551 | 3,128 | +0.08(+3.30%) |
Jan 22, 2019 | 2.600 | 2.700 | 2.470 | 2.470 | 15,424 | -0.22(-8.18%) |
Jan 18, 2019 | 2.740 | 2.740 | 2.560 | 2.690 | 9,400 | +0.22(+8.91%) |
Jan 17, 2019 | 2.430 | 2.587 | 2.430 | 2.470 | 9,207 | +0.07(+2.92%) |
Jan 16, 2019 | 2.630 | 2.750 | 2.400 | 2.400 | 12,196 | -0.21(-8.05%) |
Jan 15, 2019 | 2.570 | 2.610 | 2.462 | 2.610 | 17,137 | +0.09(+3.57%) |
Jan 14, 2019 | 2.700 | 2.700 | 2.513 | 2.520 | 1,394 | -0.18(-6.67%) |
Jan 11, 2019 | 2.460 | 2.740 | 2.450 | 2.700 | 10,100 | +0.28(+11.57%) |
Jan 10, 2019 | 2.530 | 2.560 | 2.420 | 2.420 | 8,956 | +0.01(+0.41%) |
Jan 09, 2019 | 2.800 | 2.800 | 2.410 | 2.410 | 4,934 | -0.34(-12.36%) |
Jan 08, 2019 | 2.670 | 2.750 | 2.610 | 2.750 | 14,204 | +0.15(+5.61%) |
Jan 07, 2019 | 2.100 | 2.775 | 2.100 | 2.604 | 28,271 | +0.53(+25.49%) |
Jan 04, 2019 | 1.820 | 2.190 | 1.710 | 2.075 | 33,500 | +0.37(+21.35%) |
Jan 03, 2019 | 1.820 | 1.850 | 1.710 | 1.710 | 21,307 | -0.14(-7.57%) |