Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.98	36.98	36.98	0	+0.39(+1.07%)
Mar 28, 2018	36.55	36.72	36.52	36.59	30,637	+0.20(+0.56%)
Mar 27, 2018	36.73	36.90	36.38	36.38	54,218	-0.20(-0.55%)
Mar 26, 2018	36.30	36.59	36.11	36.58	66,899	+0.62(+1.71%)
Mar 23, 2018	36.55	36.68	35.97	35.97	88,851	-0.55(-1.52%)
Mar 22, 2018	37.08	37.10	36.51	36.52	46,173	-0.63(-1.69%)
Mar 21, 2018	37.24	37.36	37.08	37.15	94,614	-0.05(-0.13%)
Mar 20, 2018	37.28	37.36	37.13	37.20	43,958	-0.07(-0.17%)
Mar 19, 2018	37.52	37.52	37.04	37.26	29,395	-0.37(-1.00%)
Mar 16, 2018	37.52	37.66	37.50	37.64	30,719	+0.20(+0.54%)
Mar 15, 2018	37.55	37.58	37.35	37.43	67,404	-0.09(-0.24%)
Mar 14, 2018	37.75	37.83	37.45	37.52	70,330	-0.14(-0.37%)
Mar 13, 2018	37.94	37.97	37.64	37.66	26,219	-0.10(-0.26%)
Mar 12, 2018	37.88	37.93	37.66	37.76	101,515	+0.02(+0.04%)
Mar 09, 2018	37.56	37.74	37.42	37.74	149,038	+0.47(+1.27%)
Mar 08, 2018	37.31	37.33	37.16	37.27	37,605	+0.09(+0.24%)
Mar 07, 2018	37.14	37.22	36.92	37.18	58,767	-0.10(-0.26%)
Mar 06, 2018	37.46	37.46	37.09	37.28	64,336	-0.07(-0.19%)
Mar 05, 2018	36.77	37.37	36.66	37.35	39,275	+0.47(+1.29%)
Mar 02, 2018	36.55	36.88	36.47	36.88	40,670	+0.25(+0.68%)
Mar 01, 2018	36.86	37.19	36.42	36.63	102,996	-0.34(-0.92%)
Feb 28, 2018	37.53	37.54	36.97	36.97	152,730	-0.39(-1.04%)
Feb 27, 2018	37.94	38.04	37.36	37.36	68,210	-0.41(-1.10%)
Feb 26, 2018	37.76	37.82	37.49	37.77	36,997	+0.27(+0.71%)
Feb 23, 2018	37.13	37.52	37.10	37.51	44,725	+0.55(+1.50%)
Feb 22, 2018	37.33	37.33	36.87	36.95	69,181	-0.19(-0.50%)
Feb 21, 2018	37.46	37.66	37.14	37.14	68,203	-0.20(-0.52%)
Feb 20, 2018	37.83	37.83	37.20	37.33	50,346	-0.54(-1.42%)
Feb 16, 2018		37.87	37.87	37.87	0	+0.25(+0.67%)
Feb 15, 2018	37.40	37.68	37.33	37.62	54,050	+0.33(+0.89%)
Feb 14, 2018	36.78	37.32	36.75	37.29	71,594	+0.32(+0.87%)
Feb 13, 2018	36.82	36.97	36.58	36.96	54,770	+0.16(+0.43%)
Feb 12, 2018	36.82	37.00	36.50	36.80	73,450	+0.43(+1.19%)
Feb 09, 2018	36.38	36.65	35.50	36.37	102,519	+0.48(+1.33%)
Feb 08, 2018		36.87	35.89	35.89	94,875	-1.01(-2.75%)
Feb 07, 2018	36.85	37.42	36.80	36.91	87,820	+0.02(+0.04%)
Feb 06, 2018	36.44	37.01	35.80	36.89	163,549	-0.23(-0.62%)
Feb 05, 2018	37.83	37.97	36.77	37.12	92,814	-0.82(-2.17%)
Feb 02, 2018	38.40	38.48	37.95	37.95	151,750	-0.75(-1.93%)
Feb 01, 2018	38.85	38.85	38.64	38.69	41,908	-0.10(-0.25%)
Jan 31, 2018	38.95	38.96	38.61	38.79	202,071	-0.09(-0.23%)
Jan 30, 2018	39.04	39.04	38.82	38.88	137,715	-0.41(-1.04%)
Jan 29, 2018	39.62	39.62	39.23	39.29	108,116	-0.28(-0.72%)
Jan 26, 2018	39.39	39.57	39.24	39.57	105,100	+0.46(+1.18%)
Jan 25, 2018	39.12	39.12	38.94	39.11	59,114	+0.15(+0.37%)
Jan 24, 2018	38.91	39.20	38.84	38.96	102,582	+0.06(+0.15%)
Jan 23, 2018	38.83	38.95	38.80	38.91	80,614	+0.07(+0.19%)
Jan 22, 2018	38.61	38.83	38.61	38.83	110,007	+0.28(+0.74%)
Jan 19, 2018	38.23	38.57	38.23	38.55	254,548	+0.18(+0.47%)
Jan 18, 2018	38.45	38.50	38.28	38.37	53,574	-0.06(-0.15%)
Jan 17, 2018	38.28	38.50	38.20	38.43	67,176	+0.31(+0.81%)
Jan 16, 2018	38.51	38.51	38.03	38.12	129,949	-0.11(-0.28%)
Jan 12, 2018		38.22	38.22	38.22	0	+0.16(+0.43%)
Jan 11, 2018	37.95	38.06	37.89	38.06	70,686	+0.28(+0.75%)
Jan 10, 2018	37.99	37.99	37.76	37.78	72,989	-0.14(-0.36%)
Jan 09, 2018	38.13	38.13	37.89	37.92	75,364	-0.10(-0.26%)
Jan 08, 2018	37.86	38.01	37.81	38.01	91,255	+0.17(+0.45%)
Jan 05, 2018	37.89	37.89	37.69	37.84	85,763	+0.10(+0.26%)
Jan 04, 2018	37.82	37.87	37.69	37.74	53,661	+0.05(+0.13%)
Jan 03, 2018	37.77	37.78	37.60	37.70	99,844	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.